home / stock / nabzy / nabzy short

NABZY Short Information, National Australia Bank Ltd. ADR

Stock Information
Company Name: National Australia Bank Ltd. ADR
Stock Symbol: NABZY
Market: OTC
Menu
NABZY NABZY Quote NABZY Short NABZY News NABZY Articles NABZY Message Board
Get NABZY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 408,202
Total Actual Volume 803,849
Short Trends
Cover Days 4
Short Days 11
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 51.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$12.308
Close:$12.28
High:$12.77
Volume:44,559
Short Volume:26,625
Short Percentage:59.75%
Stock Date:2024-07-18
Open:$12.65
Close:$12.4
High:$12.65
Volume:39,954
Short Volume:19,053
Short Percentage:47.69%
Stock Date:2024-07-17
Open:$12.2501
Close:$12.535
High:$12.718
Volume:29,915
Short Volume:18,002
Short Percentage:60.18%
Stock Date:2024-07-16
Open:$12.11
Close:$12.61
High:$12.65
Volume:29,498
Short Volume:21,871
Short Percentage:74.14%
Stock Date:2024-07-15
Open:$13
Close:$12.52
High:$13
Volume:18,589
Short Volume:12,506
Short Percentage:67.28%
Stock Date:2024-07-12
Open:$12.75
Close:$12.59
High:$12.98
Volume:41,085
Short Volume:33,643
Short Percentage:81.89%
Stock Date:2024-07-11
Open:$12.2
Close:$12.27
High:$12.6
Volume:20,805
Short Volume:12,725
Short Percentage:61.16%
Stock Date:2024-07-10
Open:$12.14
Close:$12.17
High:$12.2
Volume:24,432
Short Volume:10,900
Short Percentage:44.61%
Stock Date:2024-07-09
Open:$12.14
Close:$12
High:$12.14
Volume:36,882
Short Volume:8,861
Short Percentage:24.03%
Stock Date:2024-07-08
Open:$11.98
Close:$11.93
High:$12.1
Volume:22,509
Short Volume:8,840
Short Percentage:39.27%
Stock Date:2024-07-05
Open:$11.7
Close:$11.87
High:$12.14
Volume:21,864
Short Volume:7,634
Short Percentage:34.92%
Stock Date:2024-07-03
Open:$11.87
Close:$12
High:$12.14
Volume:34,449
Short Volume:15,329
Short Percentage:44.50%
Stock Date:2024-07-02
Open:$11.856
Close:$11.87
High:$11.92
Volume:66,127
Short Volume:40,216
Short Percentage:60.82%
Stock Date:2024-07-01
Open:$11.875
Close:$11.96
High:$12.14
Volume:59,684
Short Volume:39,706
Short Percentage:66.53%
Stock Date:2024-06-28
Open:$12.14
Close:$12
High:$12.14
Volume:38,264
Short Volume:23,961
Short Percentage:62.62%
Stock Date:2024-06-27
Open:$11.85
Close:$12
High:$12.14
Volume:80,031
Short Volume:20,713
Short Percentage:25.88%
Stock Date:2024-06-26
Open:$11.89
Close:$11.9
High:$12.14
Volume:25,634
Short Volume:13,249
Short Percentage:51.69%
Stock Date:2024-06-25
Open:$12.14
Close:$12.08
High:$12.14
Volume:58,422
Short Volume:23,903
Short Percentage:40.91%
Stock Date:2024-06-24
Open:$11.58
Close:$11.95
High:$12.14
Volume:66,307
Short Volume:36,720
Short Percentage:55.38%
Stock Date:2024-06-21
Open:$12.05
Close:$11.93
High:$12.14
Volume:44,839
Short Volume:13,745
Short Percentage:30.65%