NAC Quote, Trading Chart, Nuveen California Quality Municipal Income Fund

home / stock / nac / nac quote

Stock Information
Company Name: Nuveen California Quality Municipal Income Fund
Stock Symbol: NAC
Market: NYSE
Menu
NAC NAC Quote NAC Short NAC News NAC Articles NAC Message Board
Get NAC Alerts

News, Short Squeeze, Breakout and More Instantly...
NAC Quote
Last:$11.415
Change Percent:-0.91%
Open:$11.51
Previous Close:$11.52
High:$11.55
Low:$11.4
Volume:386,377
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NAC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.51
Close:$11.52
High:$11.55
Low:$11.4
Volume:386,377
Date:2024-07-18
Open:$11.58
Close:$11.52
High:$11.58
Low:$11.51
Volume:376,786
Date:2024-07-17
Open:$11.62
Close:$11.57
High:$11.63
Low:$11.525
Volume:456,323
Date:2024-07-16
Open:$11.72
Close:$11.62
High:$11.72
Low:$11.6
Volume:419,299
Date:2024-07-15
Open:$11.69
Close:$11.65
High:$11.69
Low:$11.61
Volume:320,620
Date:2024-07-12
Open:$11.7064
Close:$11.6965
High:$11.7064
Low:$11.6667
Volume:418,359
Date:2024-07-11
Open:$11.7
Close:$11.75
High:$11.75
Low:$11.69
Volume:682,871
Date:2024-07-10
Open:$11.67
Close:$11.66
High:$11.67
Low:$11.605
Volume:704,683
Date:2024-07-09
Open:$11.64
Close:$11.63
High:$11.64
Low:$11.56
Volume:451,831
Date:2024-07-08
Open:$11.63
Close:$11.63
High:$11.63
Low:$11.585
Volume:335,104
Date:2024-07-05
Open:$11.61
Close:$11.62
High:$11.65
Low:$11.5734
Volume:837,237
Date:2024-07-04
Open:$11.62
Close:$11.57
High:$11.62
Low:$11.56
Volume:360,910
Date:2024-07-03
Open:$11.62
Close:$11.57
High:$11.62
Low:$11.56
Volume:360,910
Date:2024-07-02
Open:$11.54
Close:$11.56
High:$11.56
Low:$11.52
Volume:335,871
Date:2024-07-01
Open:$11.5
Close:$11.52
High:$11.55
Low:$11.45
Volume:951,716
Date:2024-06-28
Open:$11.63
Close:$11.53
High:$11.65
Low:$11.5
Volume:734,575
Date:2024-06-27
Open:$11.61
Close:$11.55
High:$11.61
Low:$11.55
Volume:560,840
Date:2024-06-26
Open:$11.53
Close:$11.55
High:$11.58
Low:$11.52
Volume:210,489
Date:2024-06-25
Open:$11.56
Close:$11.55
High:$11.57
Low:$11.52
Volume:261,769
Date:2024-06-24
Open:$11.48
Close:$11.52
High:$11.55
Low:$11.4583
Volume:695,148