NACNF Short Information, Meta Growth Corp
Stock Information
| Company Name: |
Meta Growth Corp |
| Stock Symbol: |
NACNF |
| Market: |
OTC |
| Website: |
metagrowth.com |
Get NACNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
208,286 |
| Total Actual Volume |
433,403 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
385.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-18 |
| Open: | $0.10175 |
| Close: | $0.099 |
| High: | $0.115 |
| Volume: | 10,809 |
| Short Volume: | 1,609 |
| Short Percentage: | 14.89% |
| Stock Date: | 2020-11-17 |
| Open: | $0.0929 |
| Close: | $0.105 |
| High: | $0.115 |
| Volume: | 57,495 |
| Short Volume: | 42,080 |
| Short Percentage: | 73.19% |
| Stock Date: | 2020-11-16 |
| Open: | $0.0905 |
| Close: | $0.0974 |
| High: | $0.115 |
| Volume: | 21,396 |
| Short Volume: | 3,000 |
| Short Percentage: | 14.02% |
| Stock Date: | 2020-11-12 |
| Open: | $0.08954 |
| Close: | $0.093 |
| High: | $0.1027 |
| Volume: | 13,100 |
| Short Volume: | 5,500 |
| Short Percentage: | 41.98% |
| Stock Date: | 2020-11-11 |
| Open: | $0.1 |
| Close: | $0.0907 |
| High: | $0.1053 |
| Volume: | 27,600 |
| Short Volume: | 27,400 |
| Short Percentage: | 99.28% |
| Stock Date: | 2020-11-10 |
| Open: | $0.10949 |
| Close: | $0.1035 |
| High: | $0.1095 |
| Volume: | 57,650 |
| Short Volume: | 8,000 |
| Short Percentage: | 13.88% |
| Stock Date: | 2020-11-09 |
| Open: | $0.11 |
| Close: | $0.1099 |
| High: | $0.11 |
| Volume: | 11,090 |
| Short Volume: | 23,700 |
| Short Percentage: | 213.71% |
| Stock Date: | 2020-11-06 |
| Open: | $0.0901 |
| Close: | $0.1035 |
| High: | $0.1035 |
| Volume: | 5,880 |
| Short Volume: | 880 |
| Short Percentage: | 14.97% |
| Stock Date: | 2020-11-04 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 6,900 |
| Short Volume: | 4,000 |
| Short Percentage: | 57.97% |
| Stock Date: | 2020-11-03 |
| Open: | $0.1013 |
| Close: | $0.09 |
| High: | $0.104 |
| Volume: | 17,044 |
| Short Volume: | 4,100 |
| Short Percentage: | 24.06% |
| Stock Date: | 2020-11-02 |
| Open: | $0.115 |
| Close: | $0.1013 |
| High: | $0.115 |
| Volume: | 1,700 |
| Short Volume: | 1,500 |
| Short Percentage: | 88.24% |
| Stock Date: | 2020-10-30 |
| Open: | $0.0979 |
| Close: | $0.0979 |
| High: | $0.0979 |
| Volume: | 275 |
| Short Volume: | 200 |
| Short Percentage: | 72.73% |
| Stock Date: | 2020-10-29 |
| Open: | $0.0954 |
| Close: | $0.0996 |
| High: | $0.0996 |
| Volume: | 13,640 |
| Short Volume: | 9,250 |
| Short Percentage: | 67.82% |
| Stock Date: | 2020-10-28 |
| Open: | $0.0989 |
| Close: | $0.09 |
| High: | $0.0989 |
| Volume: | 37,910 |
| Short Volume: | 32,500 |
| Short Percentage: | 85.73% |
| Stock Date: | 2020-10-27 |
| Open: | $0.11 |
| Close: | $0.1034 |
| High: | $0.11 |
| Volume: | 13,300 |
| Short Volume: | 13,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-26 |
| Open: | $0.1012 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 106,250 |
| Short Volume: | 5,000 |
| Short Percentage: | 4.71% |
| Stock Date: | 2020-10-23 |
| Open: | $0.1 |
| Close: | $0.099 |
| High: | $0.1 |
| Volume: | 28,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 17.54% |
| Stock Date: | 2020-10-20 |
| Open: | $0.089 |
| Close: | $0.0832 |
| High: | $0.089 |
| Volume: | 1,475 |
| Short Volume: | 450 |
| Short Percentage: | 30.51% |
| Stock Date: | 2020-10-19 |
| Open: | $0.096 |
| Close: | $0.096 |
| High: | $0.096 |
| Volume: | 300 |
| Short Volume: | 19,728 |
| Short Percentage: | 6,576.00% |
| Stock Date: | 2020-10-16 |
| Open: | $0.0874 |
| Close: | $0.0874 |
| High: | $0.0874 |
| Volume: | 1,089 |
| Short Volume: | 1,089 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.