NACQF Short Information, NextPoint Acquisition
Stock Information
| Company Name: |
NextPoint Acquisition |
| Stock Symbol: |
NACQF |
| Market: |
OTC |
Get NACQF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,148 |
| Total Actual Volume |
28,324 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
11 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-25 |
| Open: | $0 |
| Close: | $0.98 |
| High: | $0 |
| Volume: | 69 |
| Short Volume: | 31 |
| Short Percentage: | 44.93% |
| Stock Date: | 2023-07-13 |
| Open: | $0.87 |
| Close: | $0.87 |
| High: | $0.87 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-12 |
| Open: | $0.815 |
| Close: | $0.815 |
| High: | $0.98 |
| Volume: | 1,272 |
| Short Volume: | 840 |
| Short Percentage: | 66.04% |
| Stock Date: | 2023-07-10 |
| Open: | $0.25 |
| Close: | $0.63 |
| High: | $0.63 |
| Volume: | 1,755 |
| Short Volume: | 1,750 |
| Short Percentage: | 99.72% |
| Stock Date: | 2023-07-06 |
| Open: | $0.25 |
| Close: | $0.98 |
| High: | $0.98 |
| Volume: | 500 |
| Short Volume: | 350 |
| Short Percentage: | 70.00% |
| Stock Date: | 2023-06-28 |
| Open: | $0.5 |
| Close: | $0.98 |
| High: | $0.98 |
| Volume: | 1,250 |
| Short Volume: | 1,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2023-06-20 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.7 |
| Volume: | 2,250 |
| Short Volume: | 1,000 |
| Short Percentage: | 44.44% |
| Stock Date: | 2023-06-14 |
| Open: | $0.7187 |
| Close: | $0.7 |
| High: | $0.74 |
| Volume: | 6,750 |
| Short Volume: | 4,125 |
| Short Percentage: | 61.11% |
| Stock Date: | 2023-06-13 |
| Open: | $0.8 |
| Close: | $0.744 |
| High: | $0.8 |
| Volume: | 3,309 |
| Short Volume: | 2,909 |
| Short Percentage: | 87.91% |
| Stock Date: | 2023-06-09 |
| Open: | $1.45 |
| Close: | $1 |
| High: | $1.45 |
| Volume: | 2,750 |
| Short Volume: | 2,150 |
| Short Percentage: | 78.18% |
| Stock Date: | 2023-06-05 |
| Open: | $1.42 |
| Close: | $1.42 |
| High: | $1.42 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-01 |
| Open: | $1.39 |
| Close: | $1.415 |
| High: | $1.43 |
| Volume: | 2,051 |
| Short Volume: | 200 |
| Short Percentage: | 9.75% |
| Stock Date: | 2023-05-11 |
| Open: | $1.4 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 347 |
| Short Volume: | 22 |
| Short Percentage: | 6.34% |
| Stock Date: | 2023-05-02 |
| Open: | $1.05 |
| Close: | $1.3 |
| High: | $1.35 |
| Volume: | 2,700 |
| Short Volume: | 250 |
| Short Percentage: | 9.26% |
| Stock Date: | 2023-04-17 |
| Open: | $1.18 |
| Close: | $1.125 |
| High: | $1.18 |
| Volume: | 350 |
| Short Volume: | 250 |
| Short Percentage: | 71.43% |
| Stock Date: | 2023-04-12 |
| Open: | $1.5 |
| Close: | $1.27 |
| High: | $1.5 |
| Volume: | 421 |
| Short Volume: | 21 |
| Short Percentage: | 4.99% |
| Stock Date: | 2023-04-11 |
| Open: | $1.25 |
| Close: | $1.2 |
| High: | $1.25 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-04-10 |
| Open: | $1 |
| Close: | $0.951 |
| High: | $1.05 |
| Volume: | 1,100 |
| Short Volume: | 500 |
| Short Percentage: | 45.45% |
| Stock Date: | 2023-03-31 |
| Open: | $1.73 |
| Close: | $1.6 |
| High: | $1.73 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-03-29 |
| Open: | $1.85 |
| Close: | $1.85 |
| High: | $1.85 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.