NAD Quote, Trading Chart, Nuveen Quality Municipal Income Fund

home / stock / nad / nad quote

Stock Information
Company Name: Nuveen Quality Municipal Income Fund
Stock Symbol: NAD
Market: NYSE
Menu
NAD NAD Quote NAD Short NAD News NAD Articles NAD Message Board
Get NAD Alerts

News, Short Squeeze, Breakout and More Instantly...
NAD Quote
Last:$12.09
Change Percent:0.12%
Open:$12.05
Previous Close:$12.075
High:$12.1
Low:$12.01
Volume:299,793
Last Trade Date Time:03/06/2026 01:02:41 pm
Quotes are delayed by 15 to 20 minutes.
NAD Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$12.05
Close:$12.075
High:$12.1
Low:$12.01
Volume:299,793
Date:2026-03-05
Open:$12.1
Close:$12.13
High:$12.1
Low:$11.94
Volume:456,889
Date:2026-03-04
Open:$12.19
Close:$12.215
High:$12.19
Low:$12.13
Volume:371,409
Date:2026-03-03
Open:$12.27
Close:$12.295
High:$12.27
Low:$12.185
Volume:514,388
Date:2026-03-02
Open:$12.26
Close:$12.22
High:$12.31
Low:$12.24
Volume:675,288
Date:2026-02-27
Open:$12.27
Close:$12.235
High:$12.27
Low:$12.22
Volume:373,065
Date:2026-02-26
Open:$12.24
Close:$12.225
High:$12.24
Low:$12.21
Volume:231,726
Date:2026-02-25
Open:$12.23
Close:$12.23
High:$12.23
Low:$12.2
Volume:294,009
Date:2026-02-24
Open:$12.22
Close:$12.175
High:$12.24
Low:$12.2
Volume:377,354
Date:2026-02-23
Open:$12.18
Close:$12.13
High:$12.19
Low:$12.1514
Volume:300,978
Date:2026-02-20
Open:$12.11
Close:$12.06
High:$12.14
Low:$12.09
Volume:395,237
Date:2026-02-19
Open:$12.1
Close:$12.07
High:$12.11
Low:$12.045
Volume:346,371
Date:2026-02-18
Open:$12.19
Close:$12.165
High:$12.19
Low:$12.0522
Volume:412,224
Date:2026-02-17
Open:$12.15
Close:$12.15
High:$12.18
Low:$12.14
Volume:319,983
Date:2026-02-13
Open:$12.15
Close:$12.195
High:$12.165
Low:$12.11
Volume:180,667
Date:2026-02-12
Open:$12.21
Close:$12.175
High:$12.23
Low:$12.17
Volume:237,541
Date:2026-02-11
Open:$12.21
Close:$12.2
High:$12.21
Low:$12.17
Volume:248,859
Date:2026-02-10
Open:$12.2
Close:$12.165
High:$12.24
Low:$12.18
Volume:287,486
Date:2026-02-09
Open:$12.18
Close:$12.129
High:$12.2
Low:$12.16
Volume:375,843
Date:2026-02-06
Open:$12.16
Close:$12.095
High:$12.16
Low:$12.11
Volume:309,521