NAD Quote, Trading Chart, Nuveen Quality Municipal Income Fund

home / stock / nad / nad quote

Stock Information
Company Name: Nuveen Quality Municipal Income Fund
Stock Symbol: NAD
Market: NYSE
Menu
NAD NAD Quote NAD Short NAD News NAD Articles NAD Message Board
Get NAD Alerts

News, Short Squeeze, Breakout and More Instantly...
NAD Quote
Last:$11.78
Change Percent:-0.09%
Open:$11.76
Previous Close:$11.78
High:$11.8
Low:$11.7412
Volume:547,596
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NAD Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$11.76
Close:$11.78
High:$11.8
Low:$11.7412
Volume:547,596
Date:2024-07-04
Open:$11.76
Close:$11.75
High:$11.805
Low:$11.75
Volume:514,460
Date:2024-07-03
Open:$11.76
Close:$11.75
High:$11.805
Low:$11.75
Volume:514,460
Date:2024-07-02
Open:$11.78
Close:$11.76
High:$11.82
Low:$11.75
Volume:730,093
Date:2024-07-01
Open:$11.72
Close:$11.73
High:$11.77
Low:$11.69
Volume:987,920
Date:2024-06-28
Open:$11.89
Close:$11.74
High:$11.925
Low:$11.74
Volume:1,005,236
Date:2024-06-27
Open:$11.82
Close:$11.81
High:$11.84
Low:$11.76
Volume:624,430
Date:2024-06-26
Open:$11.76
Close:$11.77
High:$11.78
Low:$11.72
Volume:539,853
Date:2024-06-25
Open:$11.73
Close:$11.77
High:$11.77
Low:$11.725
Volume:618,548
Date:2024-06-24
Open:$11.77
Close:$11.74
High:$11.78
Low:$11.7
Volume:764,411
Date:2024-06-21
Open:$11.76
Close:$11.72
High:$11.79
Low:$11.7
Volume:342,546
Date:2024-06-20
Open:$11.78
Close:$11.75
High:$11.78
Low:$11.705
Volume:903,373
Date:2024-06-19
Open:$11.75
Close:$11.78
High:$11.825
Low:$11.75
Volume:551,871
Date:2024-06-18
Open:$11.75
Close:$11.78
High:$11.825
Low:$11.75
Volume:551,871
Date:2024-06-17
Open:$11.76
Close:$11.72
High:$11.8
Low:$11.705
Volume:569,579
Date:2024-06-14
Open:$11.69
Close:$11.79
High:$11.79
Low:$11.69
Volume:674,607
Date:2024-06-13
Open:$11.76
Close:$11.77
High:$11.78
Low:$11.72
Volume:440,438
Date:2024-06-12
Open:$11.78
Close:$11.7
High:$11.81
Low:$11.68
Volume:779,830
Date:2024-06-11
Open:$11.59
Close:$11.65
High:$11.65
Low:$11.57
Volume:732,550
Date:2024-06-10
Open:$11.53
Close:$11.55
High:$11.55
Low:$11.49
Volume:526,130