NAD Short Information, Nuveen Quality Municipal Income Fund
Stock Information
| Company Name: |
Nuveen Quality Municipal Income Fund |
| Stock Symbol: |
NAD |
| Market: |
NYSE |
Get NAD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
116,443 |
| Total Actual Volume |
14,329,044 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $11.76 |
| Close: | $11.75 |
| High: | $11.805 |
| Volume: | 514,460 |
| Short Volume: | 2,513 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-02 |
| Open: | $11.78 |
| Close: | $11.76 |
| High: | $11.82 |
| Volume: | 730,093 |
| Short Volume: | 6,060 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-07-01 |
| Open: | $11.72 |
| Close: | $11.73 |
| High: | $11.77 |
| Volume: | 987,920 |
| Short Volume: | 28,590 |
| Short Percentage: | 2.89% |
| Stock Date: | 2024-06-28 |
| Open: | $11.89 |
| Close: | $11.74 |
| High: | $11.925 |
| Volume: | 1,005,236 |
| Short Volume: | 4,662 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-27 |
| Open: | $11.82 |
| Close: | $11.81 |
| High: | $11.84 |
| Volume: | 624,430 |
| Short Volume: | 200 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $11.76 |
| Close: | $11.77 |
| High: | $11.78 |
| Volume: | 539,853 |
| Short Volume: | 5,422 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-25 |
| Open: | $11.73 |
| Close: | $11.77 |
| High: | $11.77 |
| Volume: | 618,548 |
| Short Volume: | 1,510 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-24 |
| Open: | $11.77 |
| Close: | $11.74 |
| High: | $11.78 |
| Volume: | 764,411 |
| Short Volume: | 1,325 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-21 |
| Open: | $11.76 |
| Close: | $11.72 |
| High: | $11.79 |
| Volume: | 342,546 |
| Short Volume: | 3,100 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-20 |
| Open: | $11.78 |
| Close: | $11.75 |
| High: | $11.78 |
| Volume: | 903,373 |
| Short Volume: | 399 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-18 |
| Open: | $11.75 |
| Close: | $11.78 |
| High: | $11.825 |
| Volume: | 551,871 |
| Short Volume: | 1,639 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-17 |
| Open: | $11.76 |
| Close: | $11.72 |
| High: | $11.8 |
| Volume: | 569,579 |
| Short Volume: | 19,369 |
| Short Percentage: | 3.40% |
| Stock Date: | 2024-06-14 |
| Open: | $11.69 |
| Close: | $11.79 |
| High: | $11.79 |
| Volume: | 674,607 |
| Short Volume: | 2,939 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-13 |
| Open: | $11.76 |
| Close: | $11.77 |
| High: | $11.78 |
| Volume: | 440,438 |
| Short Volume: | 887 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-12 |
| Open: | $11.78 |
| Close: | $11.7 |
| High: | $11.81 |
| Volume: | 779,830 |
| Short Volume: | 310 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-11 |
| Open: | $11.59 |
| Close: | $11.65 |
| High: | $11.65 |
| Volume: | 732,550 |
| Short Volume: | 10,202 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-06-10 |
| Open: | $11.53 |
| Close: | $11.55 |
| High: | $11.55 |
| Volume: | 526,130 |
| Short Volume: | 1,966 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-07 |
| Open: | $11.48 |
| Close: | $11.51 |
| High: | $11.53 |
| Volume: | 653,677 |
| Short Volume: | 6,287 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-06-06 |
| Open: | $11.51 |
| Close: | $11.52 |
| High: | $11.56 |
| Volume: | 1,035,929 |
| Short Volume: | 5,705 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-05 |
| Open: | $11.45 |
| Close: | $11.46 |
| High: | $11.55 |
| Volume: | 1,333,563 |
| Short Volume: | 13,358 |
| Short Percentage: | 1.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.