home / stock / nail / nail short

NAIL Short Information, Direxion Daily Homebuilders & Supplies Bull 3X Shares

Stock Information
Company Name: Direxion Daily Homebuilders & Supplies Bull 3X Shares
Stock Symbol: NAIL
Market: NYSE
Menu
NAIL NAIL Quote NAIL Short NAIL News NAIL Articles NAIL Message Board
Get NAIL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 27,364
Total Actual Volume 4,885,763
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$93.38
Close:$93.41
High:$95.85
Volume:183,533
Short Volume:260
Short Percentage:0.14%
Stock Date:2024-06-27
Open:$92.75
Close:$92.68
High:$93.0881
Volume:94,308
Short Volume:292
Short Percentage:0.31%
Stock Date:2024-06-26
Open:$90.79
Close:$92.34
High:$92.65
Volume:183,681
Short Volume:2,616
Short Percentage:1.42%
Stock Date:2024-06-25
Open:$99.48
Close:$91.98
High:$100.06
Volume:523,451
Short Volume:3,902
Short Percentage:0.75%
Stock Date:2024-06-24
Open:$98.58
Close:$100.29
High:$102.63
Volume:238,181
Short Volume:1,709
Short Percentage:0.72%
Stock Date:2024-06-21
Open:$97.09
Close:$98.45
High:$99.15
Volume:166,179
Short Volume:157
Short Percentage:0.09%
Stock Date:2024-06-20
Open:$98
Close:$97.61
High:$101
Volume:249,186
Short Volume:719
Short Percentage:0.29%
Stock Date:2024-06-18
Open:$102.14
Close:$99.29
High:$103.67
Volume:343,319
Short Volume:659
Short Percentage:0.19%
Stock Date:2024-06-17
Open:$101.37
Close:$104.49
High:$104.91
Volume:151,054
Short Volume:654
Short Percentage:0.43%
Stock Date:2024-06-14
Open:$101.7
Close:$102.03
High:$102.38
Volume:346,197
Short Volume:1,572
Short Percentage:0.45%
Stock Date:2024-06-13
Open:$107
Close:$105.66
High:$107
Volume:205,543
Short Volume:1,247
Short Percentage:0.61%
Stock Date:2024-06-12
Open:$106
Close:$105.23
High:$113.1378
Volume:705,653
Short Volume:2,739
Short Percentage:0.39%
Stock Date:2024-06-11
Open:$97.94
Close:$96.1
High:$97.94
Volume:144,222
Short Volume:277
Short Percentage:0.19%
Stock Date:2024-06-10
Open:$95
Close:$99.97
High:$100.1
Volume:120,685
Short Volume:577
Short Percentage:0.48%
Stock Date:2024-06-07
Open:$96.87
Close:$97.02
High:$98.5899
Volume:334,352
Short Volume:3,488
Short Percentage:1.04%
Stock Date:2024-06-06
Open:$105.5
Close:$102.82
High:$106.9963
Volume:109,647
Short Volume:998
Short Percentage:0.91%
Stock Date:2024-06-05
Open:$102.75
Close:$106.45
High:$106.49
Volume:172,910
Short Volume:1,671
Short Percentage:0.97%
Stock Date:2024-06-04
Open:$105.24
Close:$101.16
High:$106.21
Volume:178,917
Short Volume:1,801
Short Percentage:1.01%
Stock Date:2024-06-03
Open:$110.52
Close:$107.33
High:$111.51
Volume:199,548
Short Volume:998
Short Percentage:0.50%
Stock Date:2024-05-31
Open:$107.5
Close:$110.14
High:$110.43
Volume:235,197
Short Volume:1,028
Short Percentage:0.44%