home / stock / nak / nak short

NAK Short Information, Northern Dynasty Minerals Ltd.

Stock Information
Company Name: Northern Dynasty Minerals Ltd.
Stock Symbol: NAK
Market: NYSE
Website: northerndynastyminerals.com
Menu
NAK NAK Quote NAK Short NAK News NAK Articles NAK Message Board
Get NAK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 847,993
Total Actual Volume 39,284,973
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.36
Close:$0.3602
High:$0.3693
Volume:1,517,410
Short Volume:54,548
Short Percentage:3.59%
Stock Date:2024-07-18
Open:$0.4
Close:$0.3621
High:$0.4076
Volume:5,380,197
Short Volume:61,149
Short Percentage:1.14%
Stock Date:2024-07-17
Open:$0.42
Close:$0.3901
High:$0.42
Volume:3,752,813
Short Volume:35,691
Short Percentage:0.95%
Stock Date:2024-07-16
Open:$0.38
Close:$0.414
High:$0.4197
Volume:5,015,291
Short Volume:40,349
Short Percentage:0.80%
Stock Date:2024-07-15
Open:$0.355
Close:$0.382
High:$0.382
Volume:3,488,214
Short Volume:56,342
Short Percentage:1.62%
Stock Date:2024-07-12
Open:$0.3613
Close:$0.3402
High:$0.3649
Volume:785,066
Short Volume:22,739
Short Percentage:2.90%
Stock Date:2024-07-11
Open:$0.34
Close:$0.3581
High:$0.3678
Volume:2,391,005
Short Volume:45,157
Short Percentage:1.89%
Stock Date:2024-07-10
Open:$0.319
Close:$0.344
High:$0.3448
Volume:2,336,097
Short Volume:20,366
Short Percentage:0.87%
Stock Date:2024-07-09
Open:$0.3225
Close:$0.3175
High:$0.3234
Volume:511,362
Short Volume:1,442
Short Percentage:0.28%
Stock Date:2024-07-08
Open:$0.3152
Close:$0.3184
High:$0.329
Volume:613,668
Short Volume:3,489
Short Percentage:0.57%
Stock Date:2024-07-05
Open:$0.32
Close:$0.3201
High:$0.3285
Volume:1,199,221
Short Volume:12,374
Short Percentage:1.03%
Stock Date:2024-07-03
Open:$0.3132
Close:$0.3197
High:$0.3197
Volume:566,827
Short Volume:33,450
Short Percentage:5.90%
Stock Date:2024-07-02
Open:$0.304
Close:$0.3148
High:$0.321
Volume:2,365,885
Short Volume:366,946
Short Percentage:15.51%
Stock Date:2024-07-01
Open:$0.3197
Close:$0.312
High:$0.32
Volume:1,770,362
Short Volume:33,738
Short Percentage:1.91%
Stock Date:2024-06-28
Open:$0.285
Close:$0.3105
High:$0.3197
Volume:3,790,023
Short Volume:22,225
Short Percentage:0.59%
Stock Date:2024-06-27
Open:$0.2848
Close:$0.284
High:$0.2848
Volume:727,352
Short Volume:3,168
Short Percentage:0.44%
Stock Date:2024-06-26
Open:$0.275
Close:$0.2842
High:$0.2842
Volume:749,258
Short Volume:8,737
Short Percentage:1.17%
Stock Date:2024-06-25
Open:$0.28
Close:$0.275
High:$0.2806
Volume:559,263
Short Volume:11,511
Short Percentage:2.06%
Stock Date:2024-06-24
Open:$0.2989
Close:$0.2806
High:$0.2989
Volume:732,903
Short Volume:1,919
Short Percentage:0.26%
Stock Date:2024-06-21
Open:$0.28
Close:$0.297
High:$0.297
Volume:1,032,756
Short Volume:12,653
Short Percentage:1.23%