NALT:CC Quote, Trading Chart, Nbi Liquid Alternatives Etf

home / stock / nalt:cc / nalt:cc quote

Stock Information
Company Name: Nbi Liquid Alternatives Etf
Stock Symbol: NALT:CC
Market: TSXC
Website: www.nbinvestments.ca
Menu
NALT:CC NALT:CC Quote NALT:CC Short NALT:CC News NALT:CC Articles NALT:CC Message Board
Get NALT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NALT:CC Quote
Last:$24.21
Change Percent:-0.57%
Open:$24.35
Previous Close:$24.35
High:$24.35
Low:$24.13
Volume:9,019
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NALT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$24.35
Close:$24.35
High:$24.35
Low:$24.13
Volume:9,019
Date:2022-05-06
Open:$24.95
Close:$25.12
High:$25.34
Low:$24.95
Volume:185,774
Date:2022-05-05
Open:$25.01
Close:$25.03
High:$25.06
Low:$24.97
Volume:42,099
Date:2022-05-04
Open:$24.86
Close:$24.94
High:$24.99
Low:$24.84
Volume:80,405
Date:2022-05-03
Open:$24.66
Close:$24.73
High:$24.84
Low:$24.66
Volume:418,607
Date:2022-05-02
Open:$24.47
Close:$24.72
High:$24.74
Low:$24.47
Volume:29,904
Date:2022-04-29
Open:$24.79
Close:$24.75
High:$24.83
Low:$24.66
Volume:63,108
Date:2022-04-28
Open:$24.7
Close:$24.71
High:$24.73
Low:$24.59
Volume:89,572
Date:2022-04-27
Open:$24.55
Close:$24.7
High:$24.71
Low:$24.41
Volume:24,543
Date:2022-04-26
Open:$24.4
Close:$24.48
High:$24.86
Low:$24.33
Volume:117,111
Date:2022-04-25
Open:$24.36
Close:$24.37
High:$24.38
Low:$24.14
Volume:1,234,771
Date:2022-04-22
Open:$24.77
Close:$24.53
High:$24.77
Low:$24.45
Volume:45,002
Date:2022-04-21
Open:$24.55
Close:$24.74
High:$24.77
Low:$24.55
Volume:71,501
Date:2022-04-20
Open:$24.8
Close:$24.67
High:$24.8
Low:$24.57
Volume:135,521
Date:2022-04-19
Open:$24.95
Close:$24.81
High:$24.95
Low:$24.68
Volume:34,179
Date:2022-04-18
Open:$25.03
Close:$25.06
High:$25.15
Low:$25.02
Volume:65,802
Date:2022-04-15
Open:$24.66
Close:$24.83
High:$24.84
Low:$24.54
Volume:62,973
Date:2022-04-14
Open:$24.66
Close:$24.83
High:$24.84
Low:$24.54
Volume:62,747
Date:2022-04-13
Open:$24.57
Close:$24.63
High:$24.64
Low:$24.37
Volume:44,741
Date:2022-04-12
Open:$24.32
Close:$24.4
High:$24.46
Low:$24.3
Volume:31,024