NAN Quote, Trading Chart, Nuveen New York Quality Municipal Income Fund

home / stock / nan / nan quote

Stock Information
Company Name: Nuveen New York Quality Municipal Income Fund
Stock Symbol: NAN
Market: NYSE
Website: nuveen.com
Menu
NAN NAN Quote NAN Short NAN News NAN Articles NAN Message Board
Get NAN Alerts

News, Short Squeeze, Breakout and More Instantly...
NAN Quote
Last:$11.295
Change Percent:0.26%
Open:$11.3
Previous Close:$11.295
High:$11.32
Low:$11.27
Volume:40,064
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NAN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.3
Close:$11.295
High:$11.32
Low:$11.27
Volume:40,064
Date:2024-07-18
Open:$11.36
Close:$11.33
High:$11.38
Low:$11.31
Volume:51,016
Date:2024-07-17
Open:$11.36
Close:$11.375
High:$11.39
Low:$11.32
Volume:78,523
Date:2024-07-16
Open:$11.39
Close:$11.38
High:$11.44
Low:$11.36
Volume:80,257
Date:2024-07-15
Open:$11.37
Close:$11.39
High:$11.45
Low:$11.365
Volume:63,966
Date:2024-07-12
Open:$11.3783
Close:$11.428
High:$11.4479
Low:$11.3783
Volume:79,790
Date:2024-07-11
Open:$11.39
Close:$11.49
High:$11.5
Low:$11.39
Volume:55,683
Date:2024-07-10
Open:$11.41
Close:$11.35
High:$11.41
Low:$11.33
Volume:78,500
Date:2024-07-09
Open:$11.32
Close:$11.345
High:$11.36
Low:$11.29
Volume:39,137
Date:2024-07-08
Open:$11.35
Close:$11.35
High:$11.35
Low:$11.25
Volume:69,964
Date:2024-07-05
Open:$11.28
Close:$11.32
High:$11.3297
Low:$11.26
Volume:48,743
Date:2024-07-04
Open:$11.35
Close:$11.28
High:$11.35
Low:$11.26
Volume:35,963
Date:2024-07-03
Open:$11.35
Close:$11.28
High:$11.35
Low:$11.26
Volume:35,963
Date:2024-07-02
Open:$11.28
Close:$11.25
High:$11.28
Low:$11.23
Volume:24,409
Date:2024-07-01
Open:$11.25
Close:$11.221
High:$11.25
Low:$11.2
Volume:79,751
Date:2024-06-28
Open:$11.3
Close:$11.25
High:$11.33
Low:$11.24
Volume:139,711
Date:2024-06-27
Open:$11.29
Close:$11.27
High:$11.29
Low:$11.23
Volume:36,046
Date:2024-06-26
Open:$11.25
Close:$11.24
High:$11.28
Low:$11.17
Volume:143,562
Date:2024-06-25
Open:$11.25
Close:$11.3
High:$11.3
Low:$11.21
Volume:83,831
Date:2024-06-24
Open:$11.17
Close:$11.21
High:$11.24
Low:$11.17
Volume:55,843