NAN Quote, Trading Chart, Nuveen New York Quality Municipal Income Fund

home / stock / nan / nan quote

Stock Information
Company Name: Nuveen New York Quality Municipal Income Fund
Stock Symbol: NAN
Market: NYSE
Website: nuveen.com
Menu
NAN NAN Quote NAN Short NAN News NAN Articles NAN Message Board
Get NAN Alerts

News, Short Squeeze, Breakout and More Instantly...
NAN Quote
Last:$11.6
Change Percent:0.26%
Open:$11.6
Previous Close:$11.5695
High:$11.6
Low:$11.5715
Volume:19,590
Last Trade Date Time:02/27/2026 01:13:05 pm
Quotes are delayed by 15 to 20 minutes.
NAN Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$11.6
Close:$11.5695
High:$11.6
Low:$11.5715
Volume:19,590
Date:2026-02-26
Open:$11.57
Close:$11.56
High:$11.59
Low:$11.55
Volume:35,109
Date:2026-02-25
Open:$11.57
Close:$11.557
High:$11.57
Low:$11.56
Volume:20,134
Date:2026-02-24
Open:$11.53
Close:$11.57
High:$11.58
Low:$11.53
Volume:13,915
Date:2026-02-23
Open:$11.57
Close:$11.55
High:$11.57
Low:$11.555
Volume:31,918
Date:2026-02-20
Open:$11.58
Close:$11.57
High:$11.58
Low:$11.5442
Volume:26,156
Date:2026-02-19
Open:$11.58
Close:$11.5663
High:$11.5916
Low:$11.5691
Volume:24,277
Date:2026-02-18
Open:$11.57
Close:$11.545
High:$11.57
Low:$11.54
Volume:33,171
Date:2026-02-17
Open:$11.53
Close:$11.53
High:$11.55
Low:$11.53
Volume:61,370
Date:2026-02-13
Open:$11.51
Close:$11.55
High:$11.55
Low:$11.5
Volume:30,761
Date:2026-02-12
Open:$11.56
Close:$11.5599
High:$11.57
Low:$11.515
Volume:106,379
Date:2026-02-11
Open:$11.55
Close:$11.56
High:$11.56
Low:$11.54
Volume:15,500
Date:2026-02-10
Open:$11.6
Close:$11.4999
High:$11.6
Low:$11.56
Volume:42,431
Date:2026-02-09
Open:$11.49
Close:$11.45
High:$11.52
Low:$11.44
Volume:91,007
Date:2026-02-06
Open:$11.48
Close:$11.44
High:$11.48
Low:$11.43
Volume:39,203
Date:2026-02-05
Open:$11.36
Close:$11.405
High:$11.445
Low:$11.36
Volume:44,407
Date:2026-02-04
Open:$11.44
Close:$11.395
High:$11.47
Low:$11.4
Volume:83,560
Date:2026-02-03
Open:$11.38
Close:$11.37
High:$11.41
Low:$11.3747
Volume:77,022
Date:2026-02-02
Open:$11.35
Close:$11.315
High:$11.39
Low:$11.345
Volume:69,391
Date:2026-01-30
Open:$11.37
Close:$11.44
High:$11.39
Low:$11.29
Volume:91,976