NAN Short Information, Nuveen New York Quality Municipal Income Fund
Stock Information
| Company Name: |
Nuveen New York Quality Municipal Income Fund |
| Stock Symbol: |
NAN |
| Market: |
NYSE |
| Website: |
nuveen.com |
Get NAN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,348 |
| Total Actual Volume |
1,522,616 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $11.37 |
| Close: | $11.39 |
| High: | $11.45 |
| Volume: | 63,966 |
| Short Volume: | 185 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-11 |
| Open: | $11.39 |
| Close: | $11.49 |
| High: | $11.5 |
| Volume: | 55,683 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-07-10 |
| Open: | $11.41 |
| Close: | $11.35 |
| High: | $11.41 |
| Volume: | 78,500 |
| Short Volume: | 200 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-28 |
| Open: | $11.3 |
| Close: | $11.25 |
| High: | $11.33 |
| Volume: | 139,711 |
| Short Volume: | 84 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $11.25 |
| Close: | $11.24 |
| High: | $11.28 |
| Volume: | 143,562 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $11.25 |
| Close: | $11.3 |
| High: | $11.3 |
| Volume: | 83,831 |
| Short Volume: | 500 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-24 |
| Open: | $11.17 |
| Close: | $11.21 |
| High: | $11.24 |
| Volume: | 55,843 |
| Short Volume: | 300 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-18 |
| Open: | $11.12 |
| Close: | $11.22 |
| High: | $11.22 |
| Volume: | 86,371 |
| Short Volume: | 600 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-12 |
| Open: | $11.2 |
| Close: | $11.19 |
| High: | $11.25 |
| Volume: | 119,986 |
| Short Volume: | 218 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-11 |
| Open: | $11.09 |
| Close: | $11.12 |
| High: | $11.17 |
| Volume: | 51,176 |
| Short Volume: | 600 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-06-05 |
| Open: | $10.88 |
| Close: | $10.97 |
| High: | $10.99 |
| Volume: | 50,924 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-06-04 |
| Open: | $10.85 |
| Close: | $10.855 |
| High: | $10.91 |
| Volume: | 53,696 |
| Short Volume: | 211 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-05-23 |
| Open: | $10.78 |
| Close: | $10.7 |
| High: | $10.79 |
| Volume: | 59,630 |
| Short Volume: | 1,389 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-05-20 |
| Open: | $10.89 |
| Close: | $10.89 |
| High: | $10.89 |
| Volume: | 38,382 |
| Short Volume: | 450 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-05-01 |
| Open: | $10.69 |
| Close: | $10.671 |
| High: | $10.69 |
| Volume: | 31,844 |
| Short Volume: | 181 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-04-17 |
| Open: | $10.7 |
| Close: | $10.69 |
| High: | $10.7 |
| Volume: | 65,406 |
| Short Volume: | 100 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-04-02 |
| Open: | $10.9 |
| Close: | $10.94 |
| High: | $10.95 |
| Volume: | 123,220 |
| Short Volume: | 3,720 |
| Short Percentage: | 3.02% |
| Stock Date: | 2024-04-01 |
| Open: | $10.98 |
| Close: | $10.97 |
| High: | $10.98 |
| Volume: | 78,680 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-03-21 |
| Open: | $10.96 |
| Close: | $10.92 |
| High: | $10.97 |
| Volume: | 43,090 |
| Short Volume: | 500 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-03-20 |
| Open: | $10.99 |
| Close: | $10.945 |
| High: | $10.99 |
| Volume: | 99,115 |
| Short Volume: | 100 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.