NANO Quote, Trading Chart, Nanometrics Incorporated

home / stock / nano / nano quote

Stock Information
Company Name: Nanometrics Incorporated
Stock Symbol: NANO
Market: NASDAQ
Menu
NANO NANO Quote NANO Short NANO News NANO Articles NANO Message Board
Get NANO Alerts

News, Short Squeeze, Breakout and More Instantly...
NANO Quote
Last:$35.33
Change Percent:-0.81%
Open:$35.61
Previous Close:$35.33
High:$36.60
Low:$35.19
Volume:1,166,331
Last Trade Date Time:10/25/2019 04:47:00 pm
Quotes are delayed by 15 to 20 minutes.
NANO Chart
Last Twenty Trading Days
Date:2019-10-25
Open:$35.61
Close:$35.33
High:$36.60
Low:$35.19
Volume:1,166,331
Date:2019-10-24
Open:$34.18
Close:$35.62
High:$36.06
Low:$34.18
Volume:327,963
Date:2019-10-23
Open:$33.91
Close:$33.75
High:$34.47
Low:$33.66
Volume:169,253
Date:2019-10-22
Open:$33.92
Close:$34.03
High:$34.265
Low:$33.51
Volume:110,144
Date:2019-10-21
Open:$33.57
Close:$33.93
High:$34.545
Low:$33.57
Volume:102,362
Date:2019-10-18
Open:$33.65
Close:$33.28
High:$33.97
Low:$33.09
Volume:199,888
Date:2019-10-17
Open:$33.61
Close:$33.85
High:$34.32
Low:$33.59
Volume:198,824
Date:2019-10-16
Open:$33.16
Close:$33.45
High:$33.77
Low:$32.737
Volume:106,325
Date:2019-10-15
Open:$32.87
Close:$33.41
High:$33.52
Low:$32.67
Volume:86,907
Date:2019-10-14
Open:$32.92
Close:$32.68
High:$32.99
Low:$32.26
Volume:106,565
Date:2019-10-11
Open:$33.09
Close:$32.91
High:$33.73
Low:$32.91
Volume:155,727
Date:2019-10-10
Open:$32.76
Close:$32.62
High:$33.15
Low:$32.27
Volume:150,918
Date:2019-10-09
Open:$32.23
Close:$32.63
High:$32.88
Low:$32.14
Volume:128,616
Date:2019-10-08
Open:$32.78
Close:$32.08
High:$33.02
Low:$32.01
Volume:138,646
Date:2019-10-07
Open:$33.14
Close:$33.13
High:$33.55
Low:$32.91
Volume:137,435
Date:2019-10-04
Open:$32.41
Close:$33.15
High:$33.15
Low:$32.36
Volume:116,620
Date:2019-10-03
Open:$32.29
Close:$32.265
High:$32.61
Low:$31.38
Volume:181,962
Date:2019-10-02
Open:$32.30
Close:$32.48
High:$32.74
Low:$32.0419
Volume:194,990
Date:2019-10-01
Open:$32.76
Close:$32.65
High:$33.65
Low:$32.16
Volume:161,647
Date:2019-09-30
Open:$32.41
Close:$32.62
High:$32.97
Low:$32.26
Volume:186,867