NANO Short Information, Nanometrics Incorporated
Stock Information
Company Name: |
Nanometrics Incorporated |
Stock Symbol: |
NANO |
Market: |
NASDAQ |
Get NANO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
234,700 |
Total Actual Volume |
4,127,990 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
6.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-10-25 |
Open: | $35.61 |
Close: | $35.33 |
High: | $36.60 |
Volume: | 1,166,331 |
Short Volume: | 31,064 |
Short Percentage: | 2.66% |
Stock Date: | 2019-10-24 |
Open: | $34.18 |
Close: | $35.62 |
High: | $36.06 |
Volume: | 327,963 |
Short Volume: | 36,506 |
Short Percentage: | 11.13% |
Stock Date: | 2019-10-23 |
Open: | $33.91 |
Close: | $33.75 |
High: | $34.47 |
Volume: | 169,253 |
Short Volume: | 6,026 |
Short Percentage: | 3.56% |
Stock Date: | 2019-10-22 |
Open: | $33.92 |
Close: | $34.03 |
High: | $34.265 |
Volume: | 110,144 |
Short Volume: | 4,473 |
Short Percentage: | 4.06% |
Stock Date: | 2019-10-21 |
Open: | $33.57 |
Close: | $33.93 |
High: | $34.545 |
Volume: | 102,362 |
Short Volume: | 6,193 |
Short Percentage: | 6.05% |
Stock Date: | 2019-10-18 |
Open: | $33.65 |
Close: | $33.28 |
High: | $33.97 |
Volume: | 199,888 |
Short Volume: | 3,624 |
Short Percentage: | 1.81% |
Stock Date: | 2019-10-17 |
Open: | $33.61 |
Close: | $33.85 |
High: | $34.32 |
Volume: | 198,824 |
Short Volume: | 8,560 |
Short Percentage: | 4.31% |
Stock Date: | 2019-10-16 |
Open: | $33.16 |
Close: | $33.45 |
High: | $33.77 |
Volume: | 106,325 |
Short Volume: | 7,508 |
Short Percentage: | 7.06% |
Stock Date: | 2019-10-15 |
Open: | $32.87 |
Close: | $33.41 |
High: | $33.52 |
Volume: | 86,907 |
Short Volume: | 15,037 |
Short Percentage: | 17.30% |
Stock Date: | 2019-10-14 |
Open: | $32.92 |
Close: | $32.68 |
High: | $32.99 |
Volume: | 106,565 |
Short Volume: | 5,657 |
Short Percentage: | 5.31% |
Stock Date: | 2019-10-11 |
Open: | $33.09 |
Close: | $32.91 |
High: | $33.73 |
Volume: | 155,727 |
Short Volume: | 10,336 |
Short Percentage: | 6.64% |
Stock Date: | 2019-10-10 |
Open: | $32.76 |
Close: | $32.62 |
High: | $33.15 |
Volume: | 150,918 |
Short Volume: | 8,121 |
Short Percentage: | 5.38% |
Stock Date: | 2019-10-09 |
Open: | $32.23 |
Close: | $32.63 |
High: | $32.88 |
Volume: | 128,616 |
Short Volume: | 9,154 |
Short Percentage: | 7.12% |
Stock Date: | 2019-10-08 |
Open: | $32.78 |
Close: | $32.08 |
High: | $33.02 |
Volume: | 138,646 |
Short Volume: | 7,147 |
Short Percentage: | 5.15% |
Stock Date: | 2019-10-07 |
Open: | $33.14 |
Close: | $33.13 |
High: | $33.55 |
Volume: | 137,435 |
Short Volume: | 10,215 |
Short Percentage: | 7.43% |
Stock Date: | 2019-10-04 |
Open: | $32.41 |
Close: | $33.15 |
High: | $33.15 |
Volume: | 116,620 |
Short Volume: | 10,865 |
Short Percentage: | 9.32% |
Stock Date: | 2019-10-03 |
Open: | $32.29 |
Close: | $32.265 |
High: | $32.61 |
Volume: | 181,962 |
Short Volume: | 16,411 |
Short Percentage: | 9.02% |
Stock Date: | 2019-10-02 |
Open: | $32.30 |
Close: | $32.48 |
High: | $32.74 |
Volume: | 194,990 |
Short Volume: | 9,754 |
Short Percentage: | 5.00% |
Stock Date: | 2019-10-01 |
Open: | $32.76 |
Close: | $32.65 |
High: | $33.65 |
Volume: | 161,647 |
Short Volume: | 8,692 |
Short Percentage: | 5.38% |
Stock Date: | 2019-09-30 |
Open: | $32.41 |
Close: | $32.62 |
High: | $32.97 |
Volume: | 186,867 |
Short Volume: | 19,357 |
Short Percentage: | 10.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.