NANR Short Information, SPDR S&P North American Natural Resources
Stock Information
| Company Name: |
SPDR S&P North American Natural Resources |
| Stock Symbol: |
NANR |
| Market: |
NYSE |
Get NANR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,233 |
| Total Actual Volume |
603,298 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $56.32 |
| Close: | $56.995 |
| High: | $56.995 |
| Volume: | 18,099 |
| Short Volume: | 68 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-15 |
| Open: | $56.46 |
| Close: | $56.4715 |
| High: | $56.8283 |
| Volume: | 7,852 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-10 |
| Open: | $54.78 |
| Close: | $55.48 |
| High: | $55.48 |
| Volume: | 24,161 |
| Short Volume: | 101 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-09 |
| Open: | $54.76 |
| Close: | $54.5769 |
| High: | $55.04 |
| Volume: | 112,602 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $54.95 |
| Close: | $54.8853 |
| High: | $55.07 |
| Volume: | 14,194 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $54.84 |
| Close: | $55.3879 |
| High: | $55.5313 |
| Volume: | 9,082 |
| Short Volume: | 160 |
| Short Percentage: | 1.76% |
| Stock Date: | 2024-07-02 |
| Open: | $54.49 |
| Close: | $54.4621 |
| High: | $54.6942 |
| Volume: | 11,806 |
| Short Volume: | 245 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-07-01 |
| Open: | $54.87 |
| Close: | $54.3895 |
| High: | $55.0178 |
| Volume: | 31,747 |
| Short Volume: | 252 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-27 |
| Open: | $54.94 |
| Close: | $54.6491 |
| High: | $54.94 |
| Volume: | 18,862 |
| Short Volume: | 12 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $54.38 |
| Close: | $54.6395 |
| High: | $54.64 |
| Volume: | 154,816 |
| Short Volume: | 370 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-24 |
| Open: | $54.44 |
| Close: | $55.0479 |
| High: | $55.145 |
| Volume: | 12,889 |
| Short Volume: | 15 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-21 |
| Open: | $54.18 |
| Close: | $53.8986 |
| High: | $54.18 |
| Volume: | 15,760 |
| Short Volume: | 1,996 |
| Short Percentage: | 12.66% |
| Stock Date: | 2024-06-18 |
| Open: | $53.5501 |
| Close: | $53.2912 |
| High: | $53.5501 |
| Volume: | 17,277 |
| Short Volume: | 72 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-13 |
| Open: | $53.88 |
| Close: | $53.17 |
| High: | $53.88 |
| Volume: | 44,211 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $55.05 |
| Close: | $54.01 |
| High: | $55.05 |
| Volume: | 24,184 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $54.34 |
| Close: | $54.2186 |
| High: | $54.34 |
| Volume: | 12,564 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $54.39 |
| Close: | $54.79 |
| High: | $54.84 |
| Volume: | 17,884 |
| Short Volume: | 13 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-07 |
| Open: | $54.9 |
| Close: | $54.2423 |
| High: | $54.91 |
| Volume: | 18,032 |
| Short Volume: | 7 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-05 |
| Open: | $54.77 |
| Close: | $54.745 |
| High: | $54.796 |
| Volume: | 14,837 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-04 |
| Open: | $55.42 |
| Close: | $54.5607 |
| High: | $55.42 |
| Volume: | 22,439 |
| Short Volume: | 908 |
| Short Percentage: | 4.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.