NANX Short Information, Nanophase Techs Corp
Stock Information
| Company Name: |
Nanophase Techs Corp |
| Stock Symbol: |
NANX |
| Market: |
OTC |
| Website: |
nanophase.com |
Get NANX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
68,711 |
| Total Actual Volume |
154,160 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
7 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.53 |
| Close: | $1.4 |
| High: | $1.54 |
| Volume: | 10,514 |
| Short Volume: | 4,950 |
| Short Percentage: | 47.08% |
| Stock Date: | 2024-07-15 |
| Open: | $1.5 |
| Close: | $1.5081 |
| High: | $1.52 |
| Volume: | 14,628 |
| Short Volume: | 4,485 |
| Short Percentage: | 30.66% |
| Stock Date: | 2024-07-12 |
| Open: | $1.49 |
| Close: | $1.505 |
| High: | $1.52 |
| Volume: | 12,308 |
| Short Volume: | 11,275 |
| Short Percentage: | 91.61% |
| Stock Date: | 2024-07-11 |
| Open: | $1.45 |
| Close: | $1.46 |
| High: | $1.46 |
| Volume: | 2,939 |
| Short Volume: | 2,239 |
| Short Percentage: | 76.18% |
| Stock Date: | 2024-07-10 |
| Open: | $1.45 |
| Close: | $1.45 |
| High: | $1.46 |
| Volume: | 8,468 |
| Short Volume: | 1,096 |
| Short Percentage: | 12.94% |
| Stock Date: | 2024-07-05 |
| Open: | $1.45 |
| Close: | $1.455 |
| High: | $1.46 |
| Volume: | 1,680 |
| Short Volume: | 100 |
| Short Percentage: | 5.95% |
| Stock Date: | 2024-07-02 |
| Open: | $1.55 |
| Close: | $1.47 |
| High: | $1.59 |
| Volume: | 6,804 |
| Short Volume: | 440 |
| Short Percentage: | 6.47% |
| Stock Date: | 2024-07-01 |
| Open: | $1.56 |
| Close: | $1.55 |
| High: | $1.56 |
| Volume: | 3,556 |
| Short Volume: | 171 |
| Short Percentage: | 4.81% |
| Stock Date: | 2024-06-28 |
| Open: | $1.6 |
| Close: | $1.55 |
| High: | $1.6 |
| Volume: | 6,483 |
| Short Volume: | 3,135 |
| Short Percentage: | 48.36% |
| Stock Date: | 2024-06-27 |
| Open: | $1.566 |
| Close: | $1.6 |
| High: | $1.61 |
| Volume: | 723 |
| Short Volume: | 448 |
| Short Percentage: | 61.96% |
| Stock Date: | 2024-06-26 |
| Open: | $1.535 |
| Close: | $1.53 |
| High: | $1.6 |
| Volume: | 3,863 |
| Short Volume: | 3,200 |
| Short Percentage: | 82.84% |
| Stock Date: | 2024-06-25 |
| Open: | $1.6 |
| Close: | $1.55 |
| High: | $1.6 |
| Volume: | 13,506 |
| Short Volume: | 4,001 |
| Short Percentage: | 29.62% |
| Stock Date: | 2024-06-24 |
| Open: | $1.5412 |
| Close: | $1.5 |
| High: | $1.65 |
| Volume: | 12,784 |
| Short Volume: | 5,475 |
| Short Percentage: | 42.83% |
| Stock Date: | 2024-06-21 |
| Open: | $1.45 |
| Close: | $1.49 |
| High: | $1.55 |
| Volume: | 14,504 |
| Short Volume: | 2,100 |
| Short Percentage: | 14.48% |
| Stock Date: | 2024-06-20 |
| Open: | $1.49 |
| Close: | $1.4 |
| High: | $1.49 |
| Volume: | 1,681 |
| Short Volume: | 700 |
| Short Percentage: | 41.64% |
| Stock Date: | 2024-06-18 |
| Open: | $1.54 |
| Close: | $1.48 |
| High: | $1.55 |
| Volume: | 7,206 |
| Short Volume: | 3,895 |
| Short Percentage: | 54.05% |
| Stock Date: | 2024-06-14 |
| Open: | $1.51 |
| Close: | $1.55 |
| High: | $1.55 |
| Volume: | 1,676 |
| Short Volume: | 110 |
| Short Percentage: | 6.56% |
| Stock Date: | 2024-06-13 |
| Open: | $1.5 |
| Close: | $1.47 |
| High: | $1.55 |
| Volume: | 4,023 |
| Short Volume: | 2,352 |
| Short Percentage: | 58.46% |
| Stock Date: | 2024-06-12 |
| Open: | $1.476 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 1,775 |
| Short Volume: | 300 |
| Short Percentage: | 16.90% |
| Stock Date: | 2024-06-10 |
| Open: | $1.48 |
| Close: | $1.46 |
| High: | $1.48 |
| Volume: | 25,039 |
| Short Volume: | 18,239 |
| Short Percentage: | 72.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.