NAOV Short Information, NanoVibronix Inc.
Stock Information
| Company Name: |
NanoVibronix Inc. |
| Stock Symbol: |
NAOV |
| Market: |
NASDAQ |
| Website: |
nanovibronix.com |
Get NAOV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
122,249 |
| Total Actual Volume |
707,005 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.7128 |
| Close: | $0.7 |
| High: | $0.7128 |
| Volume: | 46,189 |
| Short Volume: | 5,639 |
| Short Percentage: | 12.21% |
| Stock Date: | 2024-06-27 |
| Open: | $0.74005 |
| Close: | $0.7128 |
| High: | $0.76 |
| Volume: | 29,336 |
| Short Volume: | 8,227 |
| Short Percentage: | 28.04% |
| Stock Date: | 2024-06-26 |
| Open: | $0.721 |
| Close: | $0.74 |
| High: | $0.74 |
| Volume: | 3,159 |
| Short Volume: | 445 |
| Short Percentage: | 14.09% |
| Stock Date: | 2024-06-25 |
| Open: | $0.777 |
| Close: | $0.737 |
| High: | $0.777 |
| Volume: | 43,667 |
| Short Volume: | 6,497 |
| Short Percentage: | 14.88% |
| Stock Date: | 2024-06-24 |
| Open: | $0.721 |
| Close: | $0.755 |
| High: | $0.755 |
| Volume: | 16,571 |
| Short Volume: | 1,050 |
| Short Percentage: | 6.34% |
| Stock Date: | 2024-06-21 |
| Open: | $0.7425 |
| Close: | $0.7351 |
| High: | $0.758 |
| Volume: | 56,747 |
| Short Volume: | 9,096 |
| Short Percentage: | 16.03% |
| Stock Date: | 2024-06-20 |
| Open: | $0.765 |
| Close: | $0.7463 |
| High: | $0.797899 |
| Volume: | 69,803 |
| Short Volume: | 13,825 |
| Short Percentage: | 19.81% |
| Stock Date: | 2024-06-18 |
| Open: | $0.789899 |
| Close: | $0.7325 |
| High: | $0.79 |
| Volume: | 17,561 |
| Short Volume: | 1,553 |
| Short Percentage: | 8.84% |
| Stock Date: | 2024-06-17 |
| Open: | $0.8215 |
| Close: | $0.7638 |
| High: | $0.8799 |
| Volume: | 93,992 |
| Short Volume: | 12,432 |
| Short Percentage: | 13.23% |
| Stock Date: | 2024-06-14 |
| Open: | $0.8606 |
| Close: | $0.82 |
| High: | $0.8899 |
| Volume: | 18,762 |
| Short Volume: | 2,403 |
| Short Percentage: | 12.81% |
| Stock Date: | 2024-06-13 |
| Open: | $0.845 |
| Close: | $0.8211 |
| High: | $0.914599 |
| Volume: | 53,295 |
| Short Volume: | 10,141 |
| Short Percentage: | 19.03% |
| Stock Date: | 2024-06-12 |
| Open: | $0.826 |
| Close: | $0.8399 |
| High: | $0.8734 |
| Volume: | 49,933 |
| Short Volume: | 1,945 |
| Short Percentage: | 3.90% |
| Stock Date: | 2024-06-11 |
| Open: | $0.8589 |
| Close: | $0.805 |
| High: | $0.9117 |
| Volume: | 68,380 |
| Short Volume: | 13,971 |
| Short Percentage: | 20.43% |
| Stock Date: | 2024-06-10 |
| Open: | $0.8003 |
| Close: | $0.8295 |
| High: | $0.87 |
| Volume: | 48,680 |
| Short Volume: | 16,172 |
| Short Percentage: | 33.22% |
| Stock Date: | 2024-06-07 |
| Open: | $0.7897 |
| Close: | $0.7991 |
| High: | $0.8294 |
| Volume: | 21,342 |
| Short Volume: | 4,717 |
| Short Percentage: | 22.10% |
| Stock Date: | 2024-06-06 |
| Open: | $0.8299 |
| Close: | $0.796 |
| High: | $0.839 |
| Volume: | 14,771 |
| Short Volume: | 8,325 |
| Short Percentage: | 56.36% |
| Stock Date: | 2024-06-05 |
| Open: | $0.85 |
| Close: | $0.829 |
| High: | $0.85 |
| Volume: | 11,578 |
| Short Volume: | 606 |
| Short Percentage: | 5.23% |
| Stock Date: | 2024-06-04 |
| Open: | $0.82 |
| Close: | $0.79 |
| High: | $0.8394 |
| Volume: | 11,289 |
| Short Volume: | 429 |
| Short Percentage: | 3.80% |
| Stock Date: | 2024-06-03 |
| Open: | $0.8145 |
| Close: | $0.8129 |
| High: | $0.84 |
| Volume: | 16,895 |
| Short Volume: | 4,579 |
| Short Percentage: | 27.10% |
| Stock Date: | 2024-05-31 |
| Open: | $0.848 |
| Close: | $0.8091 |
| High: | $0.849 |
| Volume: | 15,055 |
| Short Volume: | 197 |
| Short Percentage: | 1.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.