home / stock / nap / nap short

NAP Short Information, Navios Maritime Midstream Partners LP representing limited partner interests

Stock Information
Company Name: Navios Maritime Midstream Partners LP representing limited partner interests
Stock Symbol: NAP
Market: NYSE
Menu
NAP NAP Quote NAP Short NAP News NAP Articles NAP Message Board
Get NAP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 219,334
Total Actual Volume 1,657,184
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-12-13
Open:$2.50
Close:$2.50
High:$2.5318
Volume:53,068
Short Volume:23,881
Short Percentage:45.00%
Stock Date:2018-12-12
Open:$2.36
Close:$2.4824
High:$2.50
Volume:103,111
Short Volume:33,495
Short Percentage:32.48%
Stock Date:2018-12-11
Open:$2.48
Close:$2.45
High:$2.6381
Volume:107,683
Short Volume:46,431
Short Percentage:43.12%
Stock Date:2018-12-10
Open:$2.40
Close:$2.48
High:$2.50
Volume:113,047
Short Volume:4,928
Short Percentage:4.36%
Stock Date:2018-12-07
Open:$2.49
Close:$2.45
High:$2.50
Volume:97,708
Short Volume:11,685
Short Percentage:11.96%
Stock Date:2018-12-06
Open:$2.37
Close:$2.49
High:$2.5886
Volume:82,370
Short Volume:1,563
Short Percentage:1.90%
Stock Date:2018-12-04
Open:$2.40
Close:$2.43
High:$2.48
Volume:160,509
Short Volume:36,766
Short Percentage:22.91%
Stock Date:2018-12-03
Open:$2.40
Close:$2.3848
High:$2.4395
Volume:74,543
Short Volume:4,168
Short Percentage:5.59%
Stock Date:2018-11-30
Open:$2.53
Close:$2.39
High:$2.55
Volume:144,888
Short Volume:8,715
Short Percentage:6.01%
Stock Date:2018-11-29
Open:$2.50
Close:$2.54
High:$2.60
Volume:50,935
Short Volume:695
Short Percentage:1.36%
Stock Date:2018-11-28
Open:$2.55
Close:$2.5432
High:$2.55
Volume:52,269
Short Volume:2,615
Short Percentage:5.00%
Stock Date:2018-11-27
Open:$2.49
Close:$2.54
High:$2.5689
Volume:43,152
Short Volume:1,700
Short Percentage:3.94%
Stock Date:2018-11-26
Open:$2.67
Close:$2.50
High:$2.67
Volume:87,100
Short Volume:9,500
Short Percentage:10.91%
Stock Date:2018-11-23
Open:$2.60
Close:$2.675
High:$2.70
Volume:66,061
Short Volume:4,670
Short Percentage:7.07%
Stock Date:2018-11-21
Open:$2.50
Close:$2.61
High:$2.62
Volume:80,572
Short Volume:15,203
Short Percentage:18.87%
Stock Date:2018-11-20
Open:$2.50
Close:$2.46
High:$2.518
Volume:113,961
Short Volume:6,116
Short Percentage:5.37%
Stock Date:2018-11-16
Open:$2.67
Close:$2.61
High:$2.67
Volume:29,949
Short Volume:2,827
Short Percentage:9.44%
Stock Date:2018-11-15
Open:$2.63
Close:$2.64
High:$2.70
Volume:78,282
Short Volume:1,951
Short Percentage:2.49%
Stock Date:2018-11-14
Open:$2.70
Close:$2.69
High:$2.80
Volume:41,476
Short Volume:120
Short Percentage:0.29%
Stock Date:2018-11-13
Open:$2.84
Close:$2.66
High:$2.84
Volume:76,500
Short Volume:2,305
Short Percentage:3.01%