NAPA Short Information, The Duckhorn Portfolio Inc.
Stock Information
Get NAPA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
82,438 |
| Total Actual Volume |
17,039,366 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $7.26 |
| Close: | $7.48 |
| High: | $7.515 |
| Volume: | 875,558 |
| Short Volume: | 4,839 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-15 |
| Open: | $7.21 |
| Close: | $7.23 |
| High: | $7.3 |
| Volume: | 779,552 |
| Short Volume: | 1,891 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-12 |
| Open: | $7.14 |
| Close: | $7.19 |
| High: | $7.245 |
| Volume: | 969,024 |
| Short Volume: | 4,621 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-11 |
| Open: | $6.78 |
| Close: | $7.04 |
| High: | $7.06 |
| Volume: | 1,128,697 |
| Short Volume: | 1,726 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-10 |
| Open: | $6.65 |
| Close: | $6.7 |
| High: | $6.73 |
| Volume: | 640,200 |
| Short Volume: | 10,070 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-07-09 |
| Open: | $6.76 |
| Close: | $6.61 |
| High: | $6.82 |
| Volume: | 1,137,702 |
| Short Volume: | 4,406 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-08 |
| Open: | $6.9 |
| Close: | $6.77 |
| High: | $6.96 |
| Volume: | 724,363 |
| Short Volume: | 3,303 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-05 |
| Open: | $7.03 |
| Close: | $6.91 |
| High: | $7.03 |
| Volume: | 653,508 |
| Short Volume: | 4,624 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-07-03 |
| Open: | $7.22 |
| Close: | $7.03 |
| High: | $7.23 |
| Volume: | 445,336 |
| Short Volume: | 558 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-02 |
| Open: | $7.05 |
| Close: | $7.18 |
| High: | $7.23 |
| Volume: | 716,062 |
| Short Volume: | 3,577 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-01 |
| Open: | $7.13 |
| Close: | $7.02 |
| High: | $7.19 |
| Volume: | 709,612 |
| Short Volume: | 1,701 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-28 |
| Open: | $7.03 |
| Close: | $7.1 |
| High: | $7.12 |
| Volume: | 1,518,446 |
| Short Volume: | 5,752 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-27 |
| Open: | $7.02 |
| Close: | $6.99 |
| High: | $7.03 |
| Volume: | 779,354 |
| Short Volume: | 3,103 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-26 |
| Open: | $6.99 |
| Close: | $7 |
| High: | $7.03 |
| Volume: | 844,985 |
| Short Volume: | 4,616 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-25 |
| Open: | $7.29 |
| Close: | $6.99 |
| High: | $7.31 |
| Volume: | 868,837 |
| Short Volume: | 1,966 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-24 |
| Open: | $7.42 |
| Close: | $7.34 |
| High: | $7.5 |
| Volume: | 922,728 |
| Short Volume: | 1,875 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-21 |
| Open: | $7.51 |
| Close: | $7.42 |
| High: | $7.54 |
| Volume: | 920,259 |
| Short Volume: | 3,358 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-20 |
| Open: | $7.56 |
| Close: | $7.49 |
| High: | $7.565 |
| Volume: | 675,529 |
| Short Volume: | 1,074 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-18 |
| Open: | $7.64 |
| Close: | $7.61 |
| High: | $7.665 |
| Volume: | 625,016 |
| Short Volume: | 1,542 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-17 |
| Open: | $7.64 |
| Close: | $7.67 |
| High: | $7.885 |
| Volume: | 1,104,598 |
| Short Volume: | 17,836 |
| Short Percentage: | 1.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.