NAPRF Quote, Trading Chart, Naspers Ltd N Shs

home / stock / naprf / naprf quote

Stock Information
Company Name: Naspers Ltd N Shs
Stock Symbol: NAPRF
Market: OTC
Website: naspers.com
Menu
NAPRF NAPRF Quote NAPRF Short NAPRF News NAPRF Articles NAPRF Message Board
Get NAPRF Alerts

News, Short Squeeze, Breakout and More Instantly...
NAPRF Quote
Last:$54
Change Percent:0.0%
Open:$54
Previous Close:$54
High:$54
Low:$54
Volume:10
Last Trade Date Time:02/27/2026 11:51:56 am
Quotes are delayed by 15 to 20 minutes.
NAPRF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$54
Close:$54
High:$54
Low:$54
Volume:10
Date:2026-02-20
Open:$53.38
Close:$53.38
High:$53.38
Low:$53.38
Volume:250
Date:2026-02-12
Open:$54.35
Close:$56.81
High:$54.35
Low:$54.35
Volume:2
Date:2026-02-11
Open:$54.29
Close:$54.29
High:$56.83
Low:$54.29
Volume:325
Date:2026-02-09
Open:$57.12
Close:$57.14
High:$57.12
Low:$57.12
Volume:5
Date:2026-02-06
Open:$57.14
Close:$57.14
High:$57.14
Low:$57.14
Volume:50
Date:2026-01-26
Open:$61.03
Close:$65.64
High:$61.03
Low:$61.03
Volume:25
Date:2026-01-23
Open:$65.64
Close:$65.64
High:$65.64
Low:$65.64
Volume:5
Date:2025-12-29
Open:$66.94
Close:$66.94
High:$66.94
Low:$66.94
Volume:50
Date:2025-12-11
Open:$64.53
Close:$64.53
High:$65.99
Low:$64.53
Volume:53
Date:2025-12-04
Open:$62
Close:$61.05
High:$62
Low:$62
Volume:9
Date:2025-12-03
Open:$61.05
Close:$61.05
High:$61.05
Low:$61.05
Volume:5,650
Date:2025-11-28
Open:$65.52
Close:$65.52
High:$65.52
Low:$63.02
Volume:11
Date:2025-11-11
Open:$70.15
Close:$70.15
High:$70.15
Low:$70.15
Volume:26
Date:2025-10-31
Open:$73.28
Close:$73.28
High:$73.28
Low:$73.28
Volume:11
Date:2025-10-29
Open:$73.95
Close:$73.95
High:$73.95
Low:$73.95
Volume:31,703
Date:2025-10-22
Open:$67.58
Close:$67.58
High:$67.58
Low:$67.58
Volume:20
Date:2025-10-15
Open:$69.65
Close:$69.65
High:$69.65
Low:$69.65
Volume:10
Date:2025-09-29
Open:$360.74
Close:$360.74
High:$360.74
Low:$360.74
Volume:25
Date:2025-09-12
Open:$320.51
Close:$320.51
High:$320.51
Low:$320.51
Volume:8