NAPRF Quote, Trading Chart, Naspers Ltd N Shs

home / stock / naprf / naprf quote

Stock Information
Company Name: Naspers Ltd N Shs
Stock Symbol: NAPRF
Market: OTC
Menu
NAPRF NAPRF Quote NAPRF Short NAPRF News NAPRF Articles NAPRF Message Board
Get NAPRF Alerts

News, Short Squeeze, Breakout and More Instantly...
NAPRF Quote
Last:$197.45
Change Percent:4.85%
Open:$187.87
Previous Close:$197.45
High:$197.45
Low:$187.87
Volume:43
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NAPRF Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$187.87
Close:$197.45
High:$197.45
Low:$187.87
Volume:43
Date:2024-06-18
Open:$0
Close:$208.97
High:$0
Low:$0
Volume:100
Date:2024-06-13
Open:$208.97
Close:$208.97
High:$208.97
Low:$208.97
Volume:35
Date:2024-06-06
Open:$207.16
Close:$207.16
High:$207.16
Low:$207.16
Volume:25
Date:2024-05-23
Open:$215.515
Close:$215.515
High:$215.515
Low:$215.515
Volume:25
Date:2024-05-15
Open:$217
Close:$217
High:$217
Low:$217
Volume:29
Date:2024-05-02
Open:$191
Close:$191
High:$191
Low:$191
Volume:4
Date:2024-04-29
Open:$183.93
Close:$183.93
High:$183.93
Low:$183.93
Volume:100
Date:2024-04-15
Open:$169.85
Close:$169.85
High:$169.85
Low:$169.85
Volume:25
Date:2024-04-11
Open:$172.66
Close:$178
High:$178
Low:$172.66
Volume:40
Date:2024-04-08
Open:$179.7
Close:$177.12
High:$180
Low:$177.12
Volume:205
Date:2024-04-03
Open:$179.25
Close:$179.25
High:$179.25
Low:$179.25
Volume:40
Date:2024-04-01
Open:$169
Close:$169
High:$169
Low:$169
Volume:50
Date:2024-03-20
Open:$166.4
Close:$166.4
High:$166.4
Low:$166.4
Volume:253
Date:2024-02-26
Open:$170
Close:$170
High:$170
Low:$170
Volume:52
Date:2024-02-21
Open:$173.85
Close:$171.285
High:$173.85
Low:$171.285
Volume:50
Date:2024-02-06
Open:$180
Close:$180
High:$180
Low:$180
Volume:9
Date:2024-01-31
Open:$167.54
Close:$167.54
High:$167.54
Low:$167.54
Volume:4
Date:2024-01-29
Open:$169.25
Close:$169.25
High:$169.25
Low:$169.25
Volume:200
Date:2024-01-26
Open:$171
Close:$171
High:$171
Low:$171
Volume:200