NAPRF Short Information, Naspers Ltd N Shs
Stock Information
| Company Name: |
Naspers Ltd N Shs |
| Stock Symbol: |
NAPRF |
| Market: |
OTC |
Get NAPRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,437 |
| Total Actual Volume |
27,773 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-06 |
| Open: | $207.16 |
| Close: | $207.16 |
| High: | $207.16 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $215.515 |
| Close: | $215.515 |
| High: | $215.515 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $179.7 |
| Close: | $177.12 |
| High: | $180 |
| Volume: | 205 |
| Short Volume: | 5 |
| Short Percentage: | 2.44% |
| Stock Date: | 2024-03-20 |
| Open: | $166.4 |
| Close: | $166.4 |
| High: | $166.4 |
| Volume: | 253 |
| Short Volume: | 153 |
| Short Percentage: | 60.47% |
| Stock Date: | 2024-02-06 |
| Open: | $180 |
| Close: | $180 |
| High: | $180 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-18 |
| Open: | $0 |
| Close: | $155.33 |
| High: | $0 |
| Volume: | 465 |
| Short Volume: | 465 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-08 |
| Open: | $155.33 |
| Close: | $155.33 |
| High: | $155.33 |
| Volume: | 45 |
| Short Volume: | 45 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $163.4 |
| Close: | $163.95 |
| High: | $164.41 |
| Volume: | 828 |
| Short Volume: | 100 |
| Short Percentage: | 12.08% |
| Stock Date: | 2023-12-26 |
| Open: | $155.38 |
| Close: | $162.75 |
| High: | $162.75 |
| Volume: | 2,100 |
| Short Volume: | 2,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-22 |
| Open: | $157 |
| Close: | $157.4 |
| High: | $157.7 |
| Volume: | 4,143 |
| Short Volume: | 3,802 |
| Short Percentage: | 91.77% |
| Stock Date: | 2023-12-05 |
| Open: | $179.6569 |
| Close: | $179.6569 |
| High: | $179.6569 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-24 |
| Open: | $190.21 |
| Close: | $190.21 |
| High: | $190.21 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-15 |
| Open: | $182.86 |
| Close: | $189.7 |
| High: | $189.7 |
| Volume: | 19,042 |
| Short Volume: | 201 |
| Short Percentage: | 1.06% |
| Stock Date: | 2023-07-19 |
| Open: | $193.192 |
| Close: | $193.192 |
| High: | $193.192 |
| Volume: | 28 |
| Short Volume: | 28 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-31 |
| Open: | $158.28 |
| Close: | $158.06 |
| High: | $158.28 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-17 |
| Open: | $171.75 |
| Close: | $179.25 |
| High: | $179.25 |
| Volume: | 43 |
| Short Volume: | 19 |
| Short Percentage: | 44.19% |
| Stock Date: | 2023-04-28 |
| Open: | $177 |
| Close: | $177 |
| High: | $177 |
| Volume: | 81 |
| Short Volume: | 16 |
| Short Percentage: | 19.75% |
| Stock Date: | 2023-04-21 |
| Open: | $182 |
| Close: | $172.7501 |
| High: | $182 |
| Volume: | 49 |
| Short Volume: | 13 |
| Short Percentage: | 26.53% |
| Stock Date: | 2023-03-24 |
| Open: | $174.57 |
| Close: | $174.57 |
| High: | $174.57 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-31 |
| Open: | $194.05 |
| Close: | $197.16 |
| High: | $197.16 |
| Volume: | 4 |
| Short Volume: | 3 |
| Short Percentage: | 75.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.