NAR:CC Quote, Trading Chart, North Arrow Minerals Inc.

home / stock / nar:cc / nar:cc quote

Stock Information
Company Name: North Arrow Minerals Inc.
Stock Symbol: NAR:CC
Market: TSXVC
Menu
NAR:CC NAR:CC Quote NAR:CC Short NAR:CC News NAR:CC Articles NAR:CC Message Board
Get NAR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NAR:CC Quote
Last:$0.115
Change Percent:9.52%
Open:$0.11
Previous Close:$0.115
High:$0.115
Low:$0.11
Volume:20,684
Last Trade Date Time:05/06/2022 04:56:07 pm
Quotes are delayed by 15 to 20 minutes.
NAR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.11
Close:$0.115
High:$0.115
Low:$0.11
Volume:20,684
Date:2022-05-05
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:75,240
Date:2022-05-04
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:1,800
Date:2022-05-03
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:10,000
Date:2022-05-02
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:30,000
Date:2022-04-29
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:7,540
Date:2022-04-28
Open:$0.105
Close:$0.12
High:$0.12
Low:$0.105
Volume:154,100
Date:2022-04-27
Open:$0.12
Close:$0.115
High:$0.125
Low:$0.105
Volume:336,560
Date:2022-04-26
Open:$0.135
Close:$0.13
High:$0.145
Low:$0.125
Volume:499,714
Date:2022-04-25
Open:$0.125
Close:$0.135
High:$0.135
Low:$0.12
Volume:133,640
Date:2022-04-22
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:1,500
Date:2022-04-21
Open:$0.125
Close:$0.125
High:$0.135
Low:$0.125
Volume:66,060
Date:2022-04-20
Open:$0.125
Close:$0.125
High:$0.135
Low:$0.125
Volume:289,200
Date:2022-04-19
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:56,350
Date:2022-04-18
Open:$0.13
Close:$0.115
High:$0.13
Low:$0.115
Volume:94,603
Date:2022-04-15
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.125
Volume:200,508
Date:2022-04-14
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.125
Volume:199,646
Date:2022-04-13
Open:$0.12
Close:$0.135
High:$0.135
Low:$0.12
Volume:227,336
Date:2022-04-12
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.12
Volume:53,000
Date:2022-04-11
Open:$0.115
Close:$0.125
High:$0.125
Low:$0.115
Volume:79,815