NAR:CC Quote, Trading Chart, North Arrow Minerals Inc.
Stock Information
Get NAR:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
NAR:CC Quote
| Last: | $0.115 |
| Change Percent: | 9.52% |
| Open: | $0.11 |
| Previous Close: | $0.115 |
| High: | $0.115 |
| Low: | $0.11 |
| Volume: | 20,684 |
| Last Trade Date Time: | 05/06/2022 04:56:07 pm |
| Quotes are delayed by 15 to 20 minutes. |
NAR:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.11 |
| Close: | $0.115 |
| High: | $0.115 |
| Low: | $0.11 |
| Volume: | 20,684 |
| Date: | 2022-05-05 |
| Open: | $0.11 |
| Close: | $0.105 |
| High: | $0.11 |
| Low: | $0.105 |
| Volume: | 75,240 |
| Date: | 2022-05-04 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Low: | $0.11 |
| Volume: | 1,800 |
| Date: | 2022-05-03 |
| Open: | $0.115 |
| Close: | $0.115 |
| High: | $0.115 |
| Low: | $0.115 |
| Volume: | 10,000 |
| Date: | 2022-05-02 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Low: | $0.11 |
| Volume: | 30,000 |
| Date: | 2022-04-29 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Low: | $0.12 |
| Volume: | 7,540 |
| Date: | 2022-04-28 |
| Open: | $0.105 |
| Close: | $0.12 |
| High: | $0.12 |
| Low: | $0.105 |
| Volume: | 154,100 |
| Date: | 2022-04-27 |
| Open: | $0.12 |
| Close: | $0.115 |
| High: | $0.125 |
| Low: | $0.105 |
| Volume: | 336,560 |
| Date: | 2022-04-26 |
| Open: | $0.135 |
| Close: | $0.13 |
| High: | $0.145 |
| Low: | $0.125 |
| Volume: | 499,714 |
| Date: | 2022-04-25 |
| Open: | $0.125 |
| Close: | $0.135 |
| High: | $0.135 |
| Low: | $0.12 |
| Volume: | 133,640 |
| Date: | 2022-04-22 |
| Open: | $0.125 |
| Close: | $0.125 |
| High: | $0.125 |
| Low: | $0.125 |
| Volume: | 1,500 |
| Date: | 2022-04-21 |
| Open: | $0.125 |
| Close: | $0.125 |
| High: | $0.135 |
| Low: | $0.125 |
| Volume: | 66,060 |
| Date: | 2022-04-20 |
| Open: | $0.125 |
| Close: | $0.125 |
| High: | $0.135 |
| Low: | $0.125 |
| Volume: | 289,200 |
| Date: | 2022-04-19 |
| Open: | $0.115 |
| Close: | $0.115 |
| High: | $0.115 |
| Low: | $0.115 |
| Volume: | 56,350 |
| Date: | 2022-04-18 |
| Open: | $0.13 |
| Close: | $0.115 |
| High: | $0.13 |
| Low: | $0.115 |
| Volume: | 94,603 |
| Date: | 2022-04-15 |
| Open: | $0.14 |
| Close: | $0.135 |
| High: | $0.14 |
| Low: | $0.125 |
| Volume: | 200,508 |
| Date: | 2022-04-14 |
| Open: | $0.14 |
| Close: | $0.135 |
| High: | $0.14 |
| Low: | $0.125 |
| Volume: | 199,646 |
| Date: | 2022-04-13 |
| Open: | $0.12 |
| Close: | $0.135 |
| High: | $0.135 |
| Low: | $0.12 |
| Volume: | 227,336 |
| Date: | 2022-04-12 |
| Open: | $0.125 |
| Close: | $0.12 |
| High: | $0.125 |
| Low: | $0.12 |
| Volume: | 53,000 |
| Date: | 2022-04-11 |
| Open: | $0.115 |
| Close: | $0.125 |
| High: | $0.125 |
| Low: | $0.115 |
| Volume: | 79,815 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.