NARI Short Information, Inari Medical Inc.
Stock Information
Company Name: |
Inari Medical Inc. |
Stock Symbol: |
NARI |
Market: |
NASDAQ |
Website: |
inarimedical.com |
Get NARI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,863,843 |
Total Actual Volume |
14,661,534 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $54.84 |
Close: | $57.98 |
High: | $58.43 |
Volume: | 972,470 |
Short Volume: | 148,610 |
Short Percentage: | 15.28% |
Stock Date: | 2024-07-15 |
Open: | $54.78 |
Close: | $54.8 |
High: | $55.49 |
Volume: | 805,560 |
Short Volume: | 93,505 |
Short Percentage: | 11.61% |
Stock Date: | 2024-07-12 |
Open: | $53.69 |
Close: | $54.41 |
High: | $54.61 |
Volume: | 831,114 |
Short Volume: | 76,751 |
Short Percentage: | 9.23% |
Stock Date: | 2024-07-11 |
Open: | $51.77 |
Close: | $53.23 |
High: | $54.43 |
Volume: | 797,120 |
Short Volume: | 100,126 |
Short Percentage: | 12.56% |
Stock Date: | 2024-07-10 |
Open: | $51.54 |
Close: | $51.68 |
High: | $51.73 |
Volume: | 583,278 |
Short Volume: | 55,246 |
Short Percentage: | 9.47% |
Stock Date: | 2024-07-09 |
Open: | $52.24 |
Close: | $51.14 |
High: | $52.31 |
Volume: | 865,548 |
Short Volume: | 61,843 |
Short Percentage: | 7.14% |
Stock Date: | 2024-07-08 |
Open: | $51.39 |
Close: | $52.17 |
High: | $52.71 |
Volume: | 848,852 |
Short Volume: | 115,638 |
Short Percentage: | 13.62% |
Stock Date: | 2024-07-05 |
Open: | $49.78 |
Close: | $51.39 |
High: | $51.56 |
Volume: | 531,290 |
Short Volume: | 103,552 |
Short Percentage: | 19.49% |
Stock Date: | 2024-07-03 |
Open: | $49.72 |
Close: | $50.01 |
High: | $50.13 |
Volume: | 259,617 |
Short Volume: | 56,160 |
Short Percentage: | 21.63% |
Stock Date: | 2024-07-02 |
Open: | $50.49 |
Close: | $49.8 |
High: | $50.52 |
Volume: | 810,904 |
Short Volume: | 104,516 |
Short Percentage: | 12.89% |
Stock Date: | 2024-07-01 |
Open: | $48 |
Close: | $50.19 |
High: | $50.5 |
Volume: | 1,126,093 |
Short Volume: | 151,277 |
Short Percentage: | 13.43% |
Stock Date: | 2024-06-28 |
Open: | $47.45 |
Close: | $48.15 |
High: | $48.87 |
Volume: | 1,025,753 |
Short Volume: | 88,589 |
Short Percentage: | 8.64% |
Stock Date: | 2024-06-27 |
Open: | $46.64 |
Close: | $46.99 |
High: | $47.37 |
Volume: | 465,517 |
Short Volume: | 58,764 |
Short Percentage: | 12.62% |
Stock Date: | 2024-06-26 |
Open: | $45.45 |
Close: | $46.49 |
High: | $46.54 |
Volume: | 359,820 |
Short Volume: | 64,611 |
Short Percentage: | 17.96% |
Stock Date: | 2024-06-25 |
Open: | $45.9 |
Close: | $45.77 |
High: | $46.28 |
Volume: | 394,530 |
Short Volume: | 49,677 |
Short Percentage: | 12.59% |
Stock Date: | 2024-06-24 |
Open: | $45.81 |
Close: | $45.98 |
High: | $46.315 |
Volume: | 549,286 |
Short Volume: | 49,325 |
Short Percentage: | 8.98% |
Stock Date: | 2024-06-21 |
Open: | $45.99 |
Close: | $46 |
High: | $47.09 |
Volume: | 1,140,161 |
Short Volume: | 88,648 |
Short Percentage: | 7.78% |
Stock Date: | 2024-06-20 |
Open: | $45.01 |
Close: | $46.16 |
High: | $46.19 |
Volume: | 454,432 |
Short Volume: | 69,452 |
Short Percentage: | 15.28% |
Stock Date: | 2024-06-18 |
Open: | $43.26 |
Close: | $45.43 |
High: | $46.87 |
Volume: | 1,093,707 |
Short Volume: | 239,419 |
Short Percentage: | 21.89% |
Stock Date: | 2024-06-17 |
Open: | $44.79 |
Close: | $43.23 |
High: | $45.95 |
Volume: | 746,482 |
Short Volume: | 88,134 |
Short Percentage: | 11.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.