NASB Short Information, NASB Financial Inc
Stock Information
| Company Name: |
NASB Financial Inc |
| Stock Symbol: |
NASB |
| Market: |
OTC |
| Website: |
nasb.com |
Get NASB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,114 |
| Total Actual Volume |
46,796 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $36 |
| Close: | $35 |
| High: | $36 |
| Volume: | 2,299 |
| Short Volume: | 699 |
| Short Percentage: | 30.40% |
| Stock Date: | 2024-07-17 |
| Open: | $35.15 |
| Close: | $36 |
| High: | $36 |
| Volume: | 2,900 |
| Short Volume: | 1,900 |
| Short Percentage: | 65.52% |
| Stock Date: | 2024-07-16 |
| Open: | $36.25 |
| Close: | $36 |
| High: | $36.25 |
| Volume: | 10,885 |
| Short Volume: | 7,523 |
| Short Percentage: | 69.11% |
| Stock Date: | 2024-07-15 |
| Open: | $34.7 |
| Close: | $36 |
| High: | $36 |
| Volume: | 12,530 |
| Short Volume: | 5,535 |
| Short Percentage: | 44.17% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $34.4 |
| High: | $0 |
| Volume: | 57 |
| Short Volume: | 57 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $34.7 |
| Close: | $34.4 |
| High: | $35 |
| Volume: | 5,363 |
| Short Volume: | 5,013 |
| Short Percentage: | 93.47% |
| Stock Date: | 2024-07-09 |
| Open: | $34.5 |
| Close: | $34 |
| High: | $34.5 |
| Volume: | 1,748 |
| Short Volume: | 555 |
| Short Percentage: | 31.75% |
| Stock Date: | 2024-07-08 |
| Open: | $34.45 |
| Close: | $34.35 |
| High: | $34.5 |
| Volume: | 1,250 |
| Short Volume: | 750 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-07-05 |
| Open: | $34.5 |
| Close: | $34.5 |
| High: | $34.5 |
| Volume: | 303 |
| Short Volume: | 101 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $33.13 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 3 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-07-01 |
| Open: | $34 |
| Close: | $33.13 |
| High: | $34 |
| Volume: | 1,101 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.83% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $34 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 19 |
| Short Percentage: | 95.00% |
| Stock Date: | 2024-06-27 |
| Open: | $34 |
| Close: | $34 |
| High: | $34 |
| Volume: | 166 |
| Short Volume: | 50 |
| Short Percentage: | 30.12% |
| Stock Date: | 2024-06-25 |
| Open: | $33.36 |
| Close: | $33.14 |
| High: | $33.36 |
| Volume: | 2,702 |
| Short Volume: | 1,500 |
| Short Percentage: | 55.51% |
| Stock Date: | 2024-06-24 |
| Open: | $33.5 |
| Close: | $33.31 |
| High: | $33.5 |
| Volume: | 1,252 |
| Short Volume: | 2 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-21 |
| Open: | $33.25 |
| Close: | $33.51 |
| High: | $33.665 |
| Volume: | 1,785 |
| Short Volume: | 300 |
| Short Percentage: | 16.81% |
| Stock Date: | 2024-06-20 |
| Open: | $33.25 |
| Close: | $33.25 |
| High: | $33.25 |
| Volume: | 102 |
| Short Volume: | 2 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-06-18 |
| Open: | $33.2212 |
| Close: | $33.19 |
| High: | $33.25 |
| Volume: | 405 |
| Short Volume: | 375 |
| Short Percentage: | 92.59% |
| Stock Date: | 2024-06-14 |
| Open: | $33.2 |
| Close: | $33.49 |
| High: | $33.49 |
| Volume: | 1,299 |
| Short Volume: | 630 |
| Short Percentage: | 48.50% |
| Stock Date: | 2024-06-12 |
| Open: | $34 |
| Close: | $34.15 |
| High: | $34.15 |
| Volume: | 625 |
| Short Volume: | 100 |
| Short Percentage: | 16.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.