NAT Short Information, Nordic American Tankers Limited
Stock Information
| Company Name: |
Nordic American Tankers Limited |
| Stock Symbol: |
NAT |
| Market: |
NYSE |
Get NAT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
571,796 |
| Total Actual Volume |
47,573,251 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $3.76 |
| Close: | $3.69 |
| High: | $3.765 |
| Volume: | 3,302,033 |
| Short Volume: | 42,259 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-07-17 |
| Open: | $3.8 |
| Close: | $3.72 |
| High: | $3.815 |
| Volume: | 3,678,683 |
| Short Volume: | 48,772 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-07-16 |
| Open: | $3.78 |
| Close: | $3.79 |
| High: | $3.81 |
| Volume: | 1,552,085 |
| Short Volume: | 20,664 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-07-15 |
| Open: | $3.79 |
| Close: | $3.78 |
| High: | $3.83 |
| Volume: | 2,335,509 |
| Short Volume: | 28,765 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-07-12 |
| Open: | $3.82 |
| Close: | $3.74 |
| High: | $3.8299 |
| Volume: | 2,870,459 |
| Short Volume: | 45,284 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-07-11 |
| Open: | $3.77 |
| Close: | $3.78 |
| High: | $3.79 |
| Volume: | 2,328,618 |
| Short Volume: | 30,559 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-07-10 |
| Open: | $3.73 |
| Close: | $3.74 |
| High: | $3.78 |
| Volume: | 2,098,596 |
| Short Volume: | 16,986 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-07-09 |
| Open: | $3.77 |
| Close: | $3.72 |
| High: | $3.785 |
| Volume: | 2,596,633 |
| Short Volume: | 61,626 |
| Short Percentage: | 2.37% |
| Stock Date: | 2024-07-08 |
| Open: | $3.85 |
| Close: | $3.77 |
| High: | $3.86 |
| Volume: | 2,457,037 |
| Short Volume: | 53,450 |
| Short Percentage: | 2.18% |
| Stock Date: | 2024-07-05 |
| Open: | $3.95 |
| Close: | $3.85 |
| High: | $3.95 |
| Volume: | 2,318,382 |
| Short Volume: | 73,223 |
| Short Percentage: | 3.16% |
| Stock Date: | 2024-07-03 |
| Open: | $3.97 |
| Close: | $3.97 |
| High: | $4 |
| Volume: | 988,972 |
| Short Volume: | 14,854 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-07-02 |
| Open: | $3.98 |
| Close: | $3.98 |
| High: | $4.01 |
| Volume: | 1,398,616 |
| Short Volume: | 6,777 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-01 |
| Open: | $3.98 |
| Close: | $3.98 |
| High: | $3.99 |
| Volume: | 1,636,410 |
| Short Volume: | 9,187 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-28 |
| Open: | $4.04 |
| Close: | $3.98 |
| High: | $4.07 |
| Volume: | 3,307,261 |
| Short Volume: | 22,200 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-27 |
| Open: | $4.0585 |
| Close: | $4.01 |
| High: | $4.1071 |
| Volume: | 2,692,743 |
| Short Volume: | 18,424 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-26 |
| Open: | $4.14 |
| Close: | $4.18 |
| High: | $4.18 |
| Volume: | 2,330,180 |
| Short Volume: | 32,923 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-06-25 |
| Open: | $4.1 |
| Close: | $4.13 |
| High: | $4.15 |
| Volume: | 1,843,874 |
| Short Volume: | 13,726 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-24 |
| Open: | $4.09 |
| Close: | $4.1 |
| High: | $4.12 |
| Volume: | 1,240,429 |
| Short Volume: | 12,369 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-21 |
| Open: | $4.03 |
| Close: | $4.06 |
| High: | $4.115 |
| Volume: | 4,570,234 |
| Short Volume: | 9,220 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-20 |
| Open: | $3.95 |
| Close: | $3.99 |
| High: | $4.06 |
| Volume: | 2,026,497 |
| Short Volume: | 10,528 |
| Short Percentage: | 0.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.