NATH Quote, Trading Chart, Nathan's Famous Inc.

home / stock / nath / nath quote

Stock Information
Company Name: Nathan's Famous Inc.
Stock Symbol: NATH
Market: NASDAQ
Website: nathansfamous.com
Menu
NATH NATH Quote NATH Short NATH News NATH Articles NATH Message Board
Get NATH Alerts

News, Short Squeeze, Breakout and More Instantly...
NATH Quote
Last:$73.74
Change Percent:2.03%
Open:$72.5
Previous Close:$72.27
High:$73.9
Low:$72.5
Volume:1,455
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NATH Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$72.5
Close:$72.27
High:$73.9
Low:$72.5
Volume:1,455
Date:2024-07-17
Open:$71.61
Close:$72.27
High:$72.5
Low:$71.61
Volume:19,590
Date:2024-07-16
Open:$71.5
Close:$71.75
High:$72
Low:$71.5
Volume:15,038
Date:2024-07-15
Open:$71.45
Close:$70.83
High:$72
Low:$70.83
Volume:13,615
Date:2024-07-12
Open:$71.75
Close:$71.23
High:$72
Low:$71.0417
Volume:21,697
Date:2024-07-11
Open:$71
Close:$71.55
High:$72
Low:$70.79
Volume:19,909
Date:2024-07-10
Open:$70.5
Close:$69.84
High:$70.75
Low:$69.84
Volume:16,286
Date:2024-07-09
Open:$70.11
Close:$69.705
High:$70.24
Low:$69.34
Volume:15,140
Date:2024-07-08
Open:$69.9899
Close:$69.95
High:$71.25
Low:$69.68
Volume:13,311
Date:2024-07-05
Open:$69.87
Close:$69.23
High:$69.87
Low:$69.23
Volume:5,731
Date:2024-07-04
Open:$69.8
Close:$69.32
High:$70
Low:$69.32
Volume:3,576
Date:2024-07-03
Open:$69.8
Close:$69.32
High:$70
Low:$69.32
Volume:3,576
Date:2024-07-02
Open:$68.89
Close:$69.4
High:$69.4
Low:$68.73
Volume:11,634
Date:2024-07-01
Open:$68.38
Close:$68.61
High:$69.12
Low:$68.263
Volume:5,913
Date:2024-06-28
Open:$69.99
Close:$67.78
High:$69.99
Low:$67.78
Volume:20,758
Date:2024-06-27
Open:$68.08
Close:$69.61
High:$69.61
Low:$67.7629
Volume:14,540
Date:2024-06-26
Open:$67.9
Close:$67.82
High:$68.41
Low:$67.78
Volume:6,202
Date:2024-06-25
Open:$68.28
Close:$67.79
High:$68.54
Low:$67.44
Volume:3,073
Date:2024-06-24
Open:$68.38
Close:$68.02
High:$69.1489
Low:$67.77
Volume:22,932
Date:2024-06-21
Open:$68.87
Close:$68.2
High:$69.9
Low:$68.2
Volume:14,753