NATR Quote, Trading Chart, Nature's Sunshine Products Inc.

home / stock / natr / natr quote

Stock Information
Company Name: Nature's Sunshine Products Inc.
Stock Symbol: NATR
Market: NASDAQ
Website: naturessunshine.com
Menu
NATR NATR Quote NATR Short NATR News NATR Articles NATR Message Board
Get NATR Alerts

News, Short Squeeze, Breakout and More Instantly...
NATR Quote
Last:$16.97
Change Percent:-1.14%
Open:$16.91
Previous Close:$16.97
High:$17.03
Low:$16.6
Volume:38,253
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NATR Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$16.91
Close:$16.97
High:$17.03
Low:$16.6
Volume:38,253
Date:2024-07-25
Open:$16.22
Close:$16.72
High:$16.89
Low:$16.22
Volume:59,204
Date:2024-07-24
Open:$16.06
Close:$16.22
High:$16.3799
Low:$16.01
Volume:46,104
Date:2024-07-23
Open:$16
Close:$16.27
High:$16.3816
Low:$15.78
Volume:59,325
Date:2024-07-22
Open:$16.02
Close:$15.98
High:$16.2
Low:$15.7398
Volume:57,366
Date:2024-07-19
Open:$15.72
Close:$15.55
High:$15.72
Low:$15.3
Volume:25,686
Date:2024-07-18
Open:$16.005
Close:$15.62
High:$16.16
Low:$15.45
Volume:39,239
Date:2024-07-17
Open:$16.01
Close:$16.03
High:$16.36
Low:$15.917
Volume:51,255
Date:2024-07-16
Open:$15.76
Close:$16.13
High:$16.32
Low:$15.76
Volume:73,466
Date:2024-07-15
Open:$15.33
Close:$15.76
High:$15.86
Low:$15.265
Volume:91,953
Date:2024-07-12
Open:$15.04
Close:$15.02
High:$15.35
Low:$14.795
Volume:47,899
Date:2024-07-11
Open:$14.71
Close:$15.04
High:$15.39
Low:$14.52
Volume:66,372
Date:2024-07-10
Open:$14.31
Close:$14.52
High:$15.21
Low:$14.245
Volume:41,525
Date:2024-07-09
Open:$15
Close:$14.26
High:$15.04
Low:$14.25
Volume:82,338
Date:2024-07-08
Open:$15.02
Close:$14.93
High:$15.24
Low:$14.93
Volume:63,103
Date:2024-07-05
Open:$15
Close:$14.88
High:$15.09
Low:$14.8
Volume:144,471
Date:2024-07-04
Open:$15.08
Close:$15
High:$15.16
Low:$15
Volume:13,374
Date:2024-07-03
Open:$15.08
Close:$15
High:$15.16
Low:$15
Volume:13,374
Date:2024-07-02
Open:$15
Close:$15.02
High:$15.08
Low:$14.95
Volume:35,876
Date:2024-07-01
Open:$15.04
Close:$15
High:$15.15
Low:$14.78
Volume:67,473