NATR Short Information, Nature's Sunshine Products Inc.
Stock Information
| Company Name: |
Nature's Sunshine Products Inc. |
| Stock Symbol: |
NATR |
| Market: |
NASDAQ |
| Website: |
naturessunshine.com |
Get NATR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
164,354 |
| Total Actual Volume |
1,274,221 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $16.91 |
| Close: | $16.97 |
| High: | $17.03 |
| Volume: | 38,253 |
| Short Volume: | 4,280 |
| Short Percentage: | 11.19% |
| Stock Date: | 2024-07-25 |
| Open: | $16.22 |
| Close: | $16.72 |
| High: | $16.89 |
| Volume: | 59,204 |
| Short Volume: | 14,768 |
| Short Percentage: | 24.94% |
| Stock Date: | 2024-07-24 |
| Open: | $16.06 |
| Close: | $16.22 |
| High: | $16.3799 |
| Volume: | 46,104 |
| Short Volume: | 7,922 |
| Short Percentage: | 17.18% |
| Stock Date: | 2024-07-23 |
| Open: | $16 |
| Close: | $16.27 |
| High: | $16.3816 |
| Volume: | 59,325 |
| Short Volume: | 7,448 |
| Short Percentage: | 12.55% |
| Stock Date: | 2024-07-22 |
| Open: | $16.02 |
| Close: | $15.98 |
| High: | $16.2 |
| Volume: | 57,366 |
| Short Volume: | 12,327 |
| Short Percentage: | 21.49% |
| Stock Date: | 2024-07-19 |
| Open: | $15.72 |
| Close: | $15.55 |
| High: | $15.72 |
| Volume: | 25,686 |
| Short Volume: | 3,759 |
| Short Percentage: | 14.63% |
| Stock Date: | 2024-07-18 |
| Open: | $16.005 |
| Close: | $15.62 |
| High: | $16.16 |
| Volume: | 39,239 |
| Short Volume: | 6,149 |
| Short Percentage: | 15.67% |
| Stock Date: | 2024-07-17 |
| Open: | $16.01 |
| Close: | $16.03 |
| High: | $16.36 |
| Volume: | 51,255 |
| Short Volume: | 5,502 |
| Short Percentage: | 10.73% |
| Stock Date: | 2024-07-16 |
| Open: | $15.76 |
| Close: | $16.13 |
| High: | $16.32 |
| Volume: | 73,466 |
| Short Volume: | 7,332 |
| Short Percentage: | 9.98% |
| Stock Date: | 2024-07-15 |
| Open: | $15.33 |
| Close: | $15.76 |
| High: | $15.86 |
| Volume: | 91,953 |
| Short Volume: | 13,643 |
| Short Percentage: | 14.84% |
| Stock Date: | 2024-07-12 |
| Open: | $15.04 |
| Close: | $15.02 |
| High: | $15.35 |
| Volume: | 47,899 |
| Short Volume: | 4,893 |
| Short Percentage: | 10.22% |
| Stock Date: | 2024-07-11 |
| Open: | $14.71 |
| Close: | $15.04 |
| High: | $15.39 |
| Volume: | 66,372 |
| Short Volume: | 10,473 |
| Short Percentage: | 15.78% |
| Stock Date: | 2024-07-10 |
| Open: | $14.31 |
| Close: | $14.52 |
| High: | $15.21 |
| Volume: | 41,525 |
| Short Volume: | 8,213 |
| Short Percentage: | 19.78% |
| Stock Date: | 2024-07-09 |
| Open: | $15 |
| Close: | $14.26 |
| High: | $15.04 |
| Volume: | 82,338 |
| Short Volume: | 13,882 |
| Short Percentage: | 16.86% |
| Stock Date: | 2024-07-08 |
| Open: | $15.02 |
| Close: | $14.93 |
| High: | $15.24 |
| Volume: | 63,103 |
| Short Volume: | 6,133 |
| Short Percentage: | 9.72% |
| Stock Date: | 2024-07-05 |
| Open: | $15 |
| Close: | $14.88 |
| High: | $15.09 |
| Volume: | 144,471 |
| Short Volume: | 14,362 |
| Short Percentage: | 9.94% |
| Stock Date: | 2024-07-03 |
| Open: | $15.08 |
| Close: | $15 |
| High: | $15.16 |
| Volume: | 13,374 |
| Short Volume: | 618 |
| Short Percentage: | 4.62% |
| Stock Date: | 2024-07-02 |
| Open: | $15 |
| Close: | $15.02 |
| High: | $15.08 |
| Volume: | 35,876 |
| Short Volume: | 5,883 |
| Short Percentage: | 16.40% |
| Stock Date: | 2024-07-01 |
| Open: | $15.04 |
| Close: | $15 |
| High: | $15.15 |
| Volume: | 67,473 |
| Short Volume: | 10,777 |
| Short Percentage: | 15.97% |
| Stock Date: | 2024-06-28 |
| Open: | $15.11 |
| Close: | $15.07 |
| High: | $15.15 |
| Volume: | 169,939 |
| Short Volume: | 5,990 |
| Short Percentage: | 3.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.