NAUBF Short Information, National Australia Bank Ltd.
Stock Information
| Company Name: |
National Australia Bank Ltd. |
| Stock Symbol: |
NAUBF |
| Market: |
OTC |
Get NAUBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,361 |
| Total Actual Volume |
77,115 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $24.51 |
| Close: | $24.51 |
| High: | $24.51 |
| Volume: | 1,225 |
| Short Volume: | 225 |
| Short Percentage: | 18.37% |
| Stock Date: | 2024-07-03 |
| Open: | $23.75 |
| Close: | $23.75 |
| High: | $23.75 |
| Volume: | 7,143 |
| Short Volume: | 3,000 |
| Short Percentage: | 42.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $22.67 |
| High: | $0 |
| Volume: | 4,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-06 |
| Open: | $22.67 |
| Close: | $22.67 |
| High: | $22.67 |
| Volume: | 323 |
| Short Volume: | 323 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $23.088 |
| Close: | $22.7 |
| High: | $23.088 |
| Volume: | 1,183 |
| Short Volume: | 1,183 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $23 |
| Close: | $23.05 |
| High: | $23.544 |
| Volume: | 1,500 |
| Short Volume: | 832 |
| Short Percentage: | 55.47% |
| Stock Date: | 2024-04-01 |
| Open: | $23.006 |
| Close: | $22.7 |
| High: | $23.006 |
| Volume: | 508 |
| Short Volume: | 254 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-12 |
| Open: | $22.808 |
| Close: | $22.6 |
| High: | $22.808 |
| Volume: | 1,916 |
| Short Volume: | 958 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-27 |
| Open: | $22.21 |
| Close: | $22.21 |
| High: | $22.21 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $21.463 |
| Close: | $21.85 |
| High: | $21.85 |
| Volume: | 1,071 |
| Short Volume: | 690 |
| Short Percentage: | 64.43% |
| Stock Date: | 2024-01-31 |
| Open: | $21.29 |
| Close: | $21.29 |
| High: | $21.29 |
| Volume: | 3,747 |
| Short Volume: | 100 |
| Short Percentage: | 2.67% |
| Stock Date: | 2024-01-29 |
| Open: | $21 |
| Close: | $21 |
| High: | $21 |
| Volume: | 6,165 |
| Short Volume: | 1,250 |
| Short Percentage: | 20.28% |
| Stock Date: | 2024-01-24 |
| Open: | $21.615 |
| Close: | $21.1 |
| High: | $21.615 |
| Volume: | 297 |
| Short Volume: | 297 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-23 |
| Open: | $21.08 |
| Close: | $21.08 |
| High: | $21.08 |
| Volume: | 259 |
| Short Volume: | 259 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-16 |
| Open: | $20.506 |
| Close: | $20.43 |
| High: | $20.506 |
| Volume: | 2,980 |
| Short Volume: | 1,490 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-27 |
| Open: | $20.79 |
| Close: | $20.79 |
| High: | $20.79 |
| Volume: | 41,275 |
| Short Volume: | 200 |
| Short Percentage: | 0.48% |
| Stock Date: | 2023-12-26 |
| Open: | $20.64 |
| Close: | $20.64 |
| High: | $20.64 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-12 |
| Open: | $19.808 |
| Close: | $19.5 |
| High: | $19.808 |
| Volume: | 270 |
| Short Volume: | 270 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-16 |
| Open: | $17.76 |
| Close: | $18.1 |
| High: | $18.478 |
| Volume: | 1,581 |
| Short Volume: | 418 |
| Short Percentage: | 26.44% |
| Stock Date: | 2023-11-13 |
| Open: | $18.906 |
| Close: | $18.7 |
| High: | $18.906 |
| Volume: | 1,372 |
| Short Volume: | 312 |
| Short Percentage: | 22.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.