NAUFF Quote, Trading Chart, Nevgold Corp

home / stock / nauff / nauff quote

Stock Information
Company Name: Nevgold Corp
Stock Symbol: NAUFF
Market: OTC
Website: nev-gold.com
Menu
NAUFF NAUFF Quote NAUFF Short NAUFF News NAUFF Articles NAUFF Message Board
Get NAUFF Alerts

News, Short Squeeze, Breakout and More Instantly...
NAUFF Quote
Last:$0.25405
Change Percent:4.84%
Open:$0.2398
Previous Close:$0.25405
High:$0.265
Low:$0.2398
Volume:16,300
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NAUFF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.2398
Close:$0.25405
High:$0.265
Low:$0.2398
Volume:16,300
Date:2024-07-17
Open:$0.239
Close:$0.252
High:$0.252
Low:$0.2302
Volume:69,620
Date:2024-07-16
Open:$0.263
Close:$0.25
High:$0.263
Low:$0.25
Volume:72,516
Date:2024-07-15
Open:$0.279
Close:$0.2608
High:$0.279
Low:$0.25
Volume:48,725
Date:2024-07-12
Open:$0.2629
Close:$0.25765
High:$0.2654
Low:$0.25765
Volume:4,255
Date:2024-07-11
Open:$0.2745
Close:$0.268
High:$0.2745
Low:$0.268
Volume:4,020
Date:2024-07-10
Open:$0.254
Close:$0.2632
High:$0.26996
Low:$0.254
Volume:4,845
Date:2024-07-09
Open:$0.295
Close:$0.26955
High:$0.295
Low:$0.2669
Volume:5,073
Date:2024-07-08
Open:$0.2997
Close:$0.28
High:$0.3053
Low:$0.28
Volume:30,431
Date:2024-07-05
Open:$0.2989
Close:$0.3137
High:$0.3137
Low:$0.28945
Volume:39,327
Date:2024-07-04
Open:$0.2519
Close:$0.271
High:$0.271
Low:$0.25
Volume:39,064
Date:2024-07-03
Open:$0.2519
Close:$0.271
High:$0.271
Low:$0.25
Volume:39,064
Date:2024-07-02
Open:$0.257
Close:$0.25
High:$0.257
Low:$0.25
Volume:2,099
Date:2024-07-01
Open:$0.25
Close:$0.26365
High:$0.26365
Low:$0.25
Volume:20,536
Date:2024-06-28
Open:$0.25
Close:$0.25
High:$0.263
Low:$0.25
Volume:58,651
Date:2024-06-27
Open:$0.255
Close:$0.25
High:$0.255
Low:$0.25
Volume:59,000
Date:2024-06-26
Open:$0.269154
Close:$0.2598
High:$0.27
Low:$0.2598
Volume:65,130
Date:2024-06-25
Open:$0.2727
Close:$0.27
High:$0.2786
Low:$0.27
Volume:34,000
Date:2024-06-24
Open:$0.3043
Close:$0.29
High:$0.31
Low:$0.2869
Volume:343,000
Date:2024-06-21
Open:$0.31
Close:$0.32
High:$0.32
Low:$0.31
Volume:15,551