NAUFF Short Information, Nevgold Corp
Stock Information
| Company Name: |
Nevgold Corp |
| Stock Symbol: |
NAUFF |
| Market: |
OTC |
| Website: |
nev-gold.com |
Get NAUFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
757,044 |
| Total Actual Volume |
1,060,057 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
14 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
66.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.2398 |
| Close: | $0.25405 |
| High: | $0.265 |
| Volume: | 16,300 |
| Short Volume: | 13,800 |
| Short Percentage: | 84.66% |
| Stock Date: | 2024-07-17 |
| Open: | $0.239 |
| Close: | $0.252 |
| High: | $0.252 |
| Volume: | 69,620 |
| Short Volume: | 41,100 |
| Short Percentage: | 59.03% |
| Stock Date: | 2024-07-16 |
| Open: | $0.263 |
| Close: | $0.25 |
| High: | $0.263 |
| Volume: | 72,516 |
| Short Volume: | 26,700 |
| Short Percentage: | 36.82% |
| Stock Date: | 2024-07-15 |
| Open: | $0.279 |
| Close: | $0.2608 |
| High: | $0.279 |
| Volume: | 48,725 |
| Short Volume: | 43,000 |
| Short Percentage: | 88.25% |
| Stock Date: | 2024-07-11 |
| Open: | $0.2745 |
| Close: | $0.268 |
| High: | $0.2745 |
| Volume: | 4,020 |
| Short Volume: | 2,000 |
| Short Percentage: | 49.75% |
| Stock Date: | 2024-07-10 |
| Open: | $0.254 |
| Close: | $0.2632 |
| High: | $0.26996 |
| Volume: | 4,845 |
| Short Volume: | 3,100 |
| Short Percentage: | 63.98% |
| Stock Date: | 2024-07-09 |
| Open: | $0.295 |
| Close: | $0.26955 |
| High: | $0.295 |
| Volume: | 5,073 |
| Short Volume: | 2,766 |
| Short Percentage: | 54.52% |
| Stock Date: | 2024-07-08 |
| Open: | $0.2997 |
| Close: | $0.28 |
| High: | $0.3053 |
| Volume: | 30,431 |
| Short Volume: | 13,900 |
| Short Percentage: | 45.68% |
| Stock Date: | 2024-07-05 |
| Open: | $0.2989 |
| Close: | $0.3137 |
| High: | $0.3137 |
| Volume: | 39,327 |
| Short Volume: | 9,324 |
| Short Percentage: | 23.71% |
| Stock Date: | 2024-07-02 |
| Open: | $0.257 |
| Close: | $0.25 |
| High: | $0.257 |
| Volume: | 2,099 |
| Short Volume: | 1,899 |
| Short Percentage: | 90.47% |
| Stock Date: | 2024-06-28 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.263 |
| Volume: | 58,651 |
| Short Volume: | 41,901 |
| Short Percentage: | 71.44% |
| Stock Date: | 2024-06-27 |
| Open: | $0.255 |
| Close: | $0.25 |
| High: | $0.255 |
| Volume: | 59,000 |
| Short Volume: | 21,500 |
| Short Percentage: | 36.44% |
| Stock Date: | 2024-06-26 |
| Open: | $0.269154 |
| Close: | $0.2598 |
| High: | $0.27 |
| Volume: | 65,130 |
| Short Volume: | 57,000 |
| Short Percentage: | 87.52% |
| Stock Date: | 2024-06-25 |
| Open: | $0.2727 |
| Close: | $0.27 |
| High: | $0.2786 |
| Volume: | 34,000 |
| Short Volume: | 31,000 |
| Short Percentage: | 91.18% |
| Stock Date: | 2024-06-24 |
| Open: | $0.3043 |
| Close: | $0.29 |
| High: | $0.31 |
| Volume: | 343,000 |
| Short Volume: | 260,500 |
| Short Percentage: | 75.95% |
| Stock Date: | 2024-06-21 |
| Open: | $0.31 |
| Close: | $0.32 |
| High: | $0.32 |
| Volume: | 15,551 |
| Short Volume: | 14,550 |
| Short Percentage: | 93.56% |
| Stock Date: | 2024-06-20 |
| Open: | $0.31 |
| Close: | $0.30821 |
| High: | $0.31 |
| Volume: | 15,900 |
| Short Volume: | 15,200 |
| Short Percentage: | 95.60% |
| Stock Date: | 2024-06-18 |
| Open: | $0.30415 |
| Close: | $0.302 |
| High: | $0.30415 |
| Volume: | 8,600 |
| Short Volume: | 35 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-14 |
| Open: | $0.310125 |
| Close: | $0.3167 |
| High: | $0.3167 |
| Volume: | 115,770 |
| Short Volume: | 115,770 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.328 |
| Close: | $0.3148 |
| High: | $0.328 |
| Volume: | 51,499 |
| Short Volume: | 41,999 |
| Short Percentage: | 81.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.