home / stock / naut / naut short

NAUT Short Information, Nautilus Biotechnology Inc.

Stock Information
Company Name: Nautilus Biotechnology Inc.
Stock Symbol: NAUT
Market: NASDAQ
Website: nautilus.bio
Menu
NAUT NAUT Quote NAUT Short NAUT News NAUT Articles NAUT Message Board
Get NAUT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 198,271
Total Actual Volume 1,632,803
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$2.26
Close:$2.3
High:$2.3567
Volume:64,861
Short Volume:9,564
Short Percentage:14.75%
Stock Date:2024-07-03
Open:$2.29
Close:$2.27
High:$2.33
Volume:24,161
Short Volume:625
Short Percentage:2.59%
Stock Date:2024-07-02
Open:$2.25
Close:$2.27
High:$2.28
Volume:46,405
Short Volume:5,716
Short Percentage:12.32%
Stock Date:2024-07-01
Open:$2.34
Close:$2.27
High:$2.35
Volume:68,582
Short Volume:11,051
Short Percentage:16.11%
Stock Date:2024-06-28
Open:$2.31
Close:$2.34
High:$2.38
Volume:223,007
Short Volume:2,667
Short Percentage:1.20%
Stock Date:2024-06-27
Open:$2.28
Close:$2.28
High:$2.35
Volume:68,970
Short Volume:10,512
Short Percentage:15.24%
Stock Date:2024-06-26
Open:$2.23
Close:$2.22
High:$2.31
Volume:69,424
Short Volume:11,547
Short Percentage:16.63%
Stock Date:2024-06-25
Open:$2.24
Close:$2.255
High:$2.31
Volume:50,602
Short Volume:12,029
Short Percentage:23.77%
Stock Date:2024-06-24
Open:$2.45
Close:$2.24
High:$2.4899
Volume:166,085
Short Volume:39,258
Short Percentage:23.64%
Stock Date:2024-06-21
Open:$2.54
Close:$2.45
High:$2.54
Volume:292,073
Short Volume:19,612
Short Percentage:6.71%
Stock Date:2024-06-20
Open:$2.44
Close:$2.53
High:$2.58
Volume:49,471
Short Volume:8,352
Short Percentage:16.88%
Stock Date:2024-06-18
Open:$2.59
Close:$2.41
High:$2.615
Volume:90,407
Short Volume:6,758
Short Percentage:7.48%
Stock Date:2024-06-17
Open:$2.56
Close:$2.56
High:$2.62
Volume:36,236
Short Volume:2,307
Short Percentage:6.37%
Stock Date:2024-06-14
Open:$2.61
Close:$2.56
High:$2.67
Volume:51,277
Short Volume:7,447
Short Percentage:14.52%
Stock Date:2024-06-13
Open:$2.82
Close:$2.63
High:$2.8482
Volume:44,248
Short Volume:8,837
Short Percentage:19.97%
Stock Date:2024-06-12
Open:$2.75
Close:$2.82
High:$2.88
Volume:73,403
Short Volume:6,719
Short Percentage:9.15%
Stock Date:2024-06-11
Open:$2.59
Close:$2.66
High:$2.66
Volume:48,131
Short Volume:6,885
Short Percentage:14.30%
Stock Date:2024-06-10
Open:$2.57
Close:$2.62
High:$2.69
Volume:28,598
Short Volume:4,370
Short Percentage:15.28%
Stock Date:2024-06-07
Open:$2.68
Close:$2.6
High:$2.74
Volume:73,096
Short Volume:18,726
Short Percentage:25.62%
Stock Date:2024-06-06
Open:$2.57
Close:$2.68
High:$2.69
Volume:63,766
Short Volume:5,289
Short Percentage:8.29%