NAVB Quote, Trading Chart, Navidea Biopharmaceuticals Inc.

home / stock / navb / navb quote

Stock Information
Company Name: Navidea Biopharmaceuticals Inc.
Stock Symbol: NAVB
Market: NYSE
Website: navidea.com
Menu
NAVB NAVB Quote NAVB Short NAVB News NAVB Articles NAVB Message Board
Get NAVB Alerts

News, Short Squeeze, Breakout and More Instantly...
NAVB Quote
Last:$0.0779
Change Percent:0.37%
Open:$0.08
Previous Close:$0.0779
High:$0.08
Low:$0.0764
Volume:1,030,238
Last Trade Date Time:10/05/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NAVB Chart
Last Twenty Trading Days
Date:2023-10-05
Open:$0.08
Close:$0.0779
High:$0.08
Low:$0.0764
Volume:1,030,238
Date:2023-10-04
Open:$0.088
Close:$0.0803
High:$0.088
Low:$0.0784
Volume:3,799,377
Date:2023-10-03
Open:$0.0894
Close:$0.0863
High:$0.09
Low:$0.0828
Volume:2,196,338
Date:2023-10-02
Open:$0.0873
Close:$0.091
High:$0.0915
Low:$0.0865
Volume:1,404,426
Date:2023-09-29
Open:$0.097
Close:$0.0897
High:$0.097
Low:$0.088
Volume:1,715,280
Date:2023-09-28
Open:$0.0951
Close:$0.0931
High:$0.096999
Low:$0.0915
Volume:1,371,814
Date:2023-09-27
Open:$0.094
Close:$0.098
High:$0.0988
Low:$0.0892
Volume:2,822,934
Date:2023-09-26
Open:$0.097
Close:$0.0902
High:$0.097
Low:$0.09
Volume:1,677,565
Date:2023-09-25
Open:$0.094
Close:$0.0924
High:$0.098
Low:$0.09
Volume:3,198,334
Date:2023-09-22
Open:$0.0923
Close:$0.0964
High:$0.0971
Low:$0.0917
Volume:3,503,516
Date:2023-09-21
Open:$0.1053
Close:$0.0949
High:$0.1053
Low:$0.092
Volume:5,330,829
Date:2023-09-20
Open:$0.106
Close:$0.0999
High:$0.113
Low:$0.095
Volume:10,253,625
Date:2023-09-19
Open:$0.1065
Close:$0.0989
High:$0.1205
Low:$0.0968
Volume:26,993,490
Date:2023-09-18
Open:$0.105
Close:$0.0923
High:$0.1084
Low:$0.09
Volume:6,187,053
Date:2023-09-15
Open:$0.114
Close:$0.1129
High:$0.126
Low:$0.1021
Volume:11,099,166
Date:2023-09-14
Open:$0.1385
Close:$0.12
High:$0.145
Low:$0.1125
Volume:21,847,406
Date:2023-09-13
Open:$0.091
Close:$0.116
High:$0.120001
Low:$0.091
Volume:15,478,374
Date:2023-09-12
Open:$0.0973
Close:$0.0927
High:$0.0973
Low:$0.0896
Volume:898,688
Date:2023-09-11
Open:$0.092
Close:$0.0926
High:$0.0988
Low:$0.087
Volume:1,440,312
Date:2023-09-08
Open:$0.0935
Close:$0.0916
High:$0.095
Low:$0.0863
Volume:1,207,475