home / stock / navb / navb short

NAVB Short Information, Navidea Biopharmaceuticals Inc.

Stock Information
Company Name: Navidea Biopharmaceuticals Inc.
Stock Symbol: NAVB
Market: NYSE
Website: navidea.com
Menu
NAVB NAVB Quote NAVB Short NAVB News NAVB Articles NAVB Message Board
Get NAVB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,492,492
Total Actual Volume 123,456,240
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-10-05
Open:$0.08
Close:$0.0779
High:$0.08
Volume:1,030,238
Short Volume:24,618
Short Percentage:2.39%
Stock Date:2023-10-04
Open:$0.088
Close:$0.0803
High:$0.088
Volume:3,799,377
Short Volume:87,713
Short Percentage:2.31%
Stock Date:2023-10-03
Open:$0.0894
Close:$0.0863
High:$0.09
Volume:2,196,338
Short Volume:43,615
Short Percentage:1.99%
Stock Date:2023-10-02
Open:$0.0873
Close:$0.091
High:$0.0915
Volume:1,404,426
Short Volume:83,640
Short Percentage:5.96%
Stock Date:2023-09-29
Open:$0.097
Close:$0.0897
High:$0.097
Volume:1,715,280
Short Volume:97,734
Short Percentage:5.70%
Stock Date:2023-09-28
Open:$0.0951
Close:$0.0931
High:$0.096999
Volume:1,371,814
Short Volume:36,417
Short Percentage:2.65%
Stock Date:2023-09-27
Open:$0.094
Close:$0.098
High:$0.0988
Volume:2,822,934
Short Volume:116,695
Short Percentage:4.13%
Stock Date:2023-09-26
Open:$0.097
Close:$0.0902
High:$0.097
Volume:1,677,565
Short Volume:83,484
Short Percentage:4.98%
Stock Date:2023-09-25
Open:$0.094
Close:$0.0924
High:$0.098
Volume:3,198,334
Short Volume:59,772
Short Percentage:1.87%
Stock Date:2023-09-22
Open:$0.0923
Close:$0.0964
High:$0.0971
Volume:3,503,516
Short Volume:84,780
Short Percentage:2.42%
Stock Date:2023-09-21
Open:$0.1053
Close:$0.0949
High:$0.1053
Volume:5,330,829
Short Volume:102,492
Short Percentage:1.92%
Stock Date:2023-09-20
Open:$0.106
Close:$0.0999
High:$0.113
Volume:10,253,625
Short Volume:256,413
Short Percentage:2.50%
Stock Date:2023-09-19
Open:$0.1065
Close:$0.0989
High:$0.1205
Volume:26,993,490
Short Volume:807,811
Short Percentage:2.99%
Stock Date:2023-09-18
Open:$0.105
Close:$0.0923
High:$0.1084
Volume:6,187,053
Short Volume:153,982
Short Percentage:2.49%
Stock Date:2023-09-15
Open:$0.114
Close:$0.1129
High:$0.126
Volume:11,099,166
Short Volume:298,628
Short Percentage:2.69%
Stock Date:2023-09-14
Open:$0.1385
Close:$0.12
High:$0.145
Volume:21,847,406
Short Volume:1,005,925
Short Percentage:4.60%
Stock Date:2023-09-13
Open:$0.091
Close:$0.116
High:$0.120001
Volume:15,478,374
Short Volume:971,963
Short Percentage:6.28%
Stock Date:2023-09-12
Open:$0.0973
Close:$0.0927
High:$0.0973
Volume:898,688
Short Volume:81,977
Short Percentage:9.12%
Stock Date:2023-09-11
Open:$0.092
Close:$0.0926
High:$0.0988
Volume:1,440,312
Short Volume:47,911
Short Percentage:3.33%
Stock Date:2023-09-08
Open:$0.0935
Close:$0.0916
High:$0.095
Volume:1,207,475
Short Volume:46,922
Short Percentage:3.89%