NAZ Quote, Trading Chart, Nuveen Arizona Quality Municipal Income Fund

home / stock / naz / naz quote

Stock Information
Company Name: Nuveen Arizona Quality Municipal Income Fund
Stock Symbol: NAZ
Market: NYSE
Menu
NAZ NAZ Quote NAZ Short NAZ News NAZ Articles NAZ Message Board
Get NAZ Alerts

News, Short Squeeze, Breakout and More Instantly...
NAZ Quote
Last:$11.335
Change Percent:-0.71%
Open:$11.42
Previous Close:$11.335
High:$11.42
Low:$11.32
Volume:14,682
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NAZ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.42
Close:$11.335
High:$11.42
Low:$11.32
Volume:14,682
Date:2024-07-18
Open:$11.42
Close:$11.34
High:$11.42
Low:$11.31
Volume:14,496
Date:2024-07-17
Open:$11.4
Close:$11.4
High:$11.49
Low:$11.39
Volume:20,220
Date:2024-07-16
Open:$11.5
Close:$11.46
High:$11.52
Low:$11.4271
Volume:11,471
Date:2024-07-15
Open:$11.4
Close:$11.45
High:$11.53
Low:$11.4
Volume:26,291
Date:2024-07-12
Open:$11.4771
Close:$11.4075
High:$11.5367
Low:$11.3479
Volume:31,856
Date:2024-07-11
Open:$11.4
Close:$11.57
High:$11.61
Low:$11.37
Volume:35,973
Date:2024-07-10
Open:$11.28
Close:$11.37
High:$11.37
Low:$11.24
Volume:34,822
Date:2024-07-09
Open:$11.27
Close:$11.36
High:$11.4
Low:$11.1938
Volume:28,741
Date:2024-07-08
Open:$11.22
Close:$11.29
High:$11.29
Low:$11.14
Volume:30,981
Date:2024-07-05
Open:$11.2
Close:$11.26
High:$11.3
Low:$11.2
Volume:24,972
Date:2024-07-04
Open:$11.15
Close:$11.19
High:$11.23
Low:$11.15
Volume:5,400
Date:2024-07-03
Open:$11.15
Close:$11.19
High:$11.23
Low:$11.15
Volume:5,400
Date:2024-07-02
Open:$11.15
Close:$11.18
High:$11.18
Low:$11.12
Volume:20,423
Date:2024-07-01
Open:$11.11
Close:$11.08
High:$11.18
Low:$11.07
Volume:36,437
Date:2024-06-28
Open:$11.11
Close:$11.16
High:$11.19
Low:$11.105
Volume:32,787
Date:2024-06-27
Open:$11.14
Close:$11.11
High:$11.17
Low:$11.095
Volume:85,232
Date:2024-06-26
Open:$11.16
Close:$11.13
High:$11.19
Low:$11.13
Volume:27,855
Date:2024-06-25
Open:$11.18
Close:$11.19
High:$11.23
Low:$11.16
Volume:40,370
Date:2024-06-24
Open:$11.16
Close:$11.16
High:$11.22
Low:$11.16
Volume:9,713