NAZ Quote, Trading Chart, Nuveen Arizona Quality Municipal Income Fund

home / stock / naz / naz quote

Stock Information
Company Name: Nuveen Arizona Quality Municipal Income Fund
Stock Symbol: NAZ
Market: NYSE
Menu
NAZ NAZ Quote NAZ Short NAZ News NAZ Articles NAZ Message Board
Get NAZ Alerts

News, Short Squeeze, Breakout and More Instantly...
NAZ Quote
Last:$12.32
Change Percent:0.82%
Open:$12.27
Previous Close:$12.22
High:$12.3437
Low:$12.21
Volume:11,165
Last Trade Date Time:03/06/2026 01:01:49 pm
Quotes are delayed by 15 to 20 minutes.
NAZ Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$12.27
Close:$12.22
High:$12.3437
Low:$12.21
Volume:11,165
Date:2026-03-05
Open:$12.28
Close:$12.21
High:$12.28
Low:$12.2
Volume:8,846
Date:2026-03-04
Open:$12.28
Close:$12.25
High:$12.3
Low:$12.1412
Volume:25,219
Date:2026-03-03
Open:$12.19
Close:$12.1599
High:$12.29
Low:$12.1301
Volume:29,174
Date:2026-03-02
Open:$12.16
Close:$12.16
High:$12.16
Low:$12.12
Volume:29,850
Date:2026-02-27
Open:$12.1
Close:$12.08
High:$12.16
Low:$12.0937
Volume:33,123
Date:2026-02-26
Open:$12.08
Close:$12.09
High:$12.1
Low:$12.08
Volume:6,545
Date:2026-02-25
Open:$12.05
Close:$12.05
High:$12.1
Low:$12.05
Volume:45,787
Date:2026-02-24
Open:$12.09
Close:$12.05
High:$12.09
Low:$12.05
Volume:33,447
Date:2026-02-23
Open:$12.08
Close:$12.065
High:$12.08
Low:$12.04
Volume:9,753
Date:2026-02-20
Open:$12.04
Close:$12.08
High:$12.08
Low:$12.04
Volume:13,201
Date:2026-02-19
Open:$12.09
Close:$12.075
High:$12.09
Low:$12.04
Volume:6,949
Date:2026-02-18
Open:$12.1
Close:$12.075
High:$12.1
Low:$12.05
Volume:13,415
Date:2026-02-17
Open:$12.08
Close:$12.08
High:$12.0999
Low:$11.9801
Volume:19,543
Date:2026-02-13
Open:$11.99
Close:$12.06
High:$12.05
Low:$11.97
Volume:14,643
Date:2026-02-12
Open:$12.07
Close:$12.045
High:$12.07
Low:$12.0001
Volume:24,884
Date:2026-02-11
Open:$12.04
Close:$12.0096
High:$12.08
Low:$12.03
Volume:9,278
Date:2026-02-10
Open:$12.03
Close:$11.98
High:$12.06
Low:$12.0096
Volume:5,377
Date:2026-02-09
Open:$12.01
Close:$12.02
High:$12.01
Low:$11.95
Volume:13,248
Date:2026-02-06
Open:$12.05
Close:$12.03
High:$12.08
Low:$11.9601
Volume:10,121