home / stock / naz / naz short

NAZ Short Information, Nuveen Arizona Quality Municipal Income Fund

Stock Information
Company Name: Nuveen Arizona Quality Municipal Income Fund
Stock Symbol: NAZ
Market: NYSE
Menu
NAZ NAZ Quote NAZ Short NAZ News NAZ Articles NAZ Message Board
Get NAZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,316
Total Actual Volume 572,531
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$11.4
Close:$11.4
High:$11.49
Volume:20,220
Short Volume:200
Short Percentage:0.99%
Stock Date:2024-07-16
Open:$11.5
Close:$11.46
High:$11.52
Volume:11,471
Short Volume:110
Short Percentage:0.96%
Stock Date:2024-07-12
Open:$11.4771
Close:$11.4075
High:$11.5367
Volume:31,856
Short Volume:200
Short Percentage:0.63%
Stock Date:2024-07-11
Open:$11.4
Close:$11.57
High:$11.61
Volume:35,973
Short Volume:500
Short Percentage:1.39%
Stock Date:2024-07-10
Open:$11.28
Close:$11.37
High:$11.37
Volume:34,822
Short Volume:147
Short Percentage:0.42%
Stock Date:2024-07-08
Open:$11.22
Close:$11.29
High:$11.29
Volume:30,981
Short Volume:30
Short Percentage:0.10%
Stock Date:2024-07-02
Open:$11.15
Close:$11.18
High:$11.18
Volume:20,423
Short Volume:113
Short Percentage:0.55%
Stock Date:2024-06-27
Open:$11.14
Close:$11.11
High:$11.17
Volume:85,232
Short Volume:1,000
Short Percentage:1.17%
Stock Date:2024-05-01
Open:$10.61
Close:$10.65
High:$10.65
Volume:22,053
Short Volume:36
Short Percentage:0.16%
Stock Date:2024-03-25
Open:$10.95
Close:$10.95
High:$10.97
Volume:2,964
Short Volume:90
Short Percentage:3.04%
Stock Date:2024-02-12
Open:$10.9
Close:$10.91
High:$10.92
Volume:18,916
Short Volume:4,000
Short Percentage:21.15%
Stock Date:2024-01-18
Open:$10.7
Close:$10.67
High:$10.7399
Volume:14,768
Short Volume:100
Short Percentage:0.68%
Stock Date:2023-12-29
Open:$10.69
Close:$10.71
High:$10.7101
Volume:47,124
Short Volume:100
Short Percentage:0.21%
Stock Date:2023-12-04
Open:$10.61
Close:$10.57
High:$10.6523
Volume:37,499
Short Volume:606
Short Percentage:1.62%
Stock Date:2023-12-01
Open:$10.51
Close:$10.67
High:$10.69
Volume:40,016
Short Volume:1,340
Short Percentage:3.35%
Stock Date:2023-11-24
Open:$10.31
Close:$10.33
High:$10.4
Volume:30,828
Short Volume:8,256
Short Percentage:26.78%
Stock Date:2023-11-08
Open:$9.82
Close:$9.9
High:$9.91
Volume:12,634
Short Volume:182
Short Percentage:1.44%
Stock Date:2023-10-26
Open:$9.26
Close:$9.3
High:$9.33
Volume:28,551
Short Volume:100
Short Percentage:0.35%
Stock Date:2023-10-24
Open:$9.37
Close:$9.39
High:$9.47
Volume:24,447
Short Volume:142
Short Percentage:0.58%
Stock Date:2023-10-02
Open:$9.74
Close:$9.61
High:$9.74
Volume:21,753
Short Volume:64
Short Percentage:0.29%