NBA Short Information, New Beginnings Acquisition Corp.
Stock Information
| Company Name: |
New Beginnings Acquisition Corp. |
| Stock Symbol: |
NBA |
| Market: |
NYSE |
Get NBA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,477 |
| Total Actual Volume |
1,979,535 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-08-13 |
| Open: | $9.95 |
| Close: | $9.75 |
| High: | $9.977 |
| Volume: | 67,196 |
| Short Volume: | 280 |
| Short Percentage: | 0.42% |
| Stock Date: | 2021-08-12 |
| Open: | $10.09 |
| Close: | $10.03 |
| High: | $10.09 |
| Volume: | 26,631 |
| Short Volume: | 815 |
| Short Percentage: | 3.06% |
| Stock Date: | 2021-08-11 |
| Open: | $9.78 |
| Close: | $10.09 |
| High: | $10.39 |
| Volume: | 105,541 |
| Short Volume: | 3,903 |
| Short Percentage: | 3.70% |
| Stock Date: | 2021-08-10 |
| Open: | $10.1 |
| Close: | $9.83 |
| High: | $10.1 |
| Volume: | 34,410 |
| Short Volume: | 336 |
| Short Percentage: | 0.98% |
| Stock Date: | 2021-08-09 |
| Open: | $10.0399 |
| Close: | $10.07 |
| High: | $10.1121 |
| Volume: | 35,346 |
| Short Volume: | 100 |
| Short Percentage: | 0.28% |
| Stock Date: | 2021-08-06 |
| Open: | $9.95 |
| Close: | $10.03 |
| High: | $10.05 |
| Volume: | 85,006 |
| Short Volume: | 6,193 |
| Short Percentage: | 7.29% |
| Stock Date: | 2021-08-05 |
| Open: | $10.07 |
| Close: | $10.075 |
| High: | $10.08 |
| Volume: | 68,485 |
| Short Volume: | 1,102 |
| Short Percentage: | 1.61% |
| Stock Date: | 2021-08-04 |
| Open: | $10.075 |
| Close: | $10.075 |
| High: | $10.08 |
| Volume: | 74,950 |
| Short Volume: | 9,127 |
| Short Percentage: | 12.18% |
| Stock Date: | 2021-08-02 |
| Open: | $10.07 |
| Close: | $10.07 |
| High: | $10.0748 |
| Volume: | 58,585 |
| Short Volume: | 68 |
| Short Percentage: | 0.12% |
| Stock Date: | 2021-07-30 |
| Open: | $10.0584 |
| Close: | $10.06 |
| High: | $10.065 |
| Volume: | 21,023 |
| Short Volume: | 126 |
| Short Percentage: | 0.60% |
| Stock Date: | 2021-07-29 |
| Open: | $10.05 |
| Close: | $10.08 |
| High: | $10.08 |
| Volume: | 150,896 |
| Short Volume: | 301 |
| Short Percentage: | 0.20% |
| Stock Date: | 2021-07-28 |
| Open: | $10.05 |
| Close: | $10.06 |
| High: | $10.06 |
| Volume: | 205,474 |
| Short Volume: | 9 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-07-27 |
| Open: | $10.05 |
| Close: | $10.06 |
| High: | $10.06 |
| Volume: | 296,735 |
| Short Volume: | 624 |
| Short Percentage: | 0.21% |
| Stock Date: | 2021-07-26 |
| Open: | $10.04 |
| Close: | $10.05 |
| High: | $10.07 |
| Volume: | 478,959 |
| Short Volume: | 2,658 |
| Short Percentage: | 0.55% |
| Stock Date: | 2021-07-21 |
| Open: | $10 |
| Close: | $10.02 |
| High: | $10.02 |
| Volume: | 87,652 |
| Short Volume: | 5,047 |
| Short Percentage: | 5.76% |
| Stock Date: | 2021-07-16 |
| Open: | $10.0179 |
| Close: | $10 |
| High: | $10.02 |
| Volume: | 79,911 |
| Short Volume: | 46 |
| Short Percentage: | 0.06% |
| Stock Date: | 2021-07-15 |
| Open: | $9.99 |
| Close: | $10 |
| High: | $10.02 |
| Volume: | 12,471 |
| Short Volume: | 306 |
| Short Percentage: | 2.45% |
| Stock Date: | 2021-07-14 |
| Open: | $10.01 |
| Close: | $10 |
| High: | $10.0179 |
| Volume: | 25,832 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-07-13 |
| Open: | $10.01 |
| Close: | $9.99 |
| High: | $10.09 |
| Volume: | 26,623 |
| Short Volume: | 5,042 |
| Short Percentage: | 18.94% |
| Stock Date: | 2021-07-12 |
| Open: | $10.01 |
| Close: | $10 |
| High: | $10.025 |
| Volume: | 37,809 |
| Short Volume: | 1,390 |
| Short Percentage: | 3.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.