NBAC Quote, Trading Chart, Newborn Acquisition Corp.

home / stock / nbac / nbac quote

Stock Information
Company Name: Newborn Acquisition Corp.
Stock Symbol: NBAC
Market: NASDAQ
Menu
NBAC NBAC Quote NBAC Short NBAC News NBAC Articles NBAC Message Board
Get NBAC Alerts

News, Short Squeeze, Breakout and More Instantly...
NBAC Quote
Last:$15.52
Change Percent:4.51%
Open:$14.88
Previous Close:$15.52
High:$15.52
Low:$14.65
Volume:116,930
Last Trade Date Time:03/22/2021 04:44:14 am
Quotes are delayed by 15 to 20 minutes.
NBAC Chart
Last Twenty Trading Days
Date:2021-03-22
Open:$14.88
Close:$15.52
High:$15.52
Low:$14.65
Volume:116,930
Date:2021-03-19
Open:$15.31
Close:$14.85
High:$15.429
Low:$14.02
Volume:183,149
Date:2021-03-18
Open:$15.6
Close:$15.31
High:$15.75
Low:$15.01
Volume:77,935
Date:2021-03-17
Open:$14.38
Close:$15.66
High:$15.75
Low:$14.08
Volume:189,442
Date:2021-03-16
Open:$15.09
Close:$14.59
High:$15.205
Low:$14.25
Volume:121,776
Date:2021-03-15
Open:$14.42
Close:$14.64
High:$15.45
Low:$14.42
Volume:142,723
Date:2021-03-12
Open:$14.6
Close:$14.16
High:$14.65
Low:$13.67
Volume:220,170
Date:2021-03-11
Open:$15
Close:$14.6
High:$15.53
Low:$14.21
Volume:199,581
Date:2021-03-10
Open:$15.5
Close:$14.44
High:$15.5
Low:$14.11
Volume:180,131
Date:2021-03-09
Open:$13.33
Close:$14.18
High:$14.2
Low:$13.33
Volume:89,801
Date:2021-03-08
Open:$13.5
Close:$12.91
High:$13.5
Low:$12.58
Volume:152,119
Date:2021-03-05
Open:$12.64
Close:$12.55
High:$12.846
Low:$11.2
Volume:402,457
Date:2021-03-04
Open:$14.6
Close:$12.7028
High:$14.8237
Low:$12
Volume:387,968
Date:2021-03-03
Open:$15.26
Close:$14.75
High:$15.624
Low:$14.2
Volume:186,540
Date:2021-03-02
Open:$15.35
Close:$15.05
High:$15.98
Low:$15.05
Volume:91,059
Date:2021-03-01
Open:$14.91
Close:$15.11
High:$15.5
Low:$14.7006
Volume:110,904
Date:2021-02-26
Open:$14.28
Close:$14.18
High:$14.995
Low:$14
Volume:140,346
Date:2021-02-25
Open:$15.75
Close:$14.7
High:$16.3
Low:$14.37
Volume:168,126
Date:2021-02-24
Open:$15.07
Close:$15.81
High:$16.03
Low:$14.9
Volume:169,308
Date:2021-02-23
Open:$15.5
Close:$15.1
High:$15.67
Low:$14.09
Volume:364,808