home / stock / nbac / nbac short

NBAC Short Information, Newborn Acquisition Corp.

Stock Information
Company Name: Newborn Acquisition Corp.
Stock Symbol: NBAC
Market: NASDAQ
Menu
NBAC NBAC Quote NBAC Short NBAC News NBAC Articles NBAC Message Board
Get NBAC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 723,181
Total Actual Volume 3,695,273
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-03-22
Open:$14.88
Close:$15.52
High:$15.52
Volume:116,930
Short Volume:25,603
Short Percentage:21.90%
Stock Date:2021-03-19
Open:$15.31
Close:$14.85
High:$15.429
Volume:183,149
Short Volume:48,644
Short Percentage:26.56%
Stock Date:2021-03-18
Open:$15.6
Close:$15.31
High:$15.75
Volume:77,935
Short Volume:12,577
Short Percentage:16.14%
Stock Date:2021-03-17
Open:$14.38
Close:$15.66
High:$15.75
Volume:189,442
Short Volume:33,287
Short Percentage:17.57%
Stock Date:2021-03-16
Open:$15.09
Close:$14.59
High:$15.205
Volume:121,776
Short Volume:26,926
Short Percentage:22.11%
Stock Date:2021-03-15
Open:$14.42
Close:$14.64
High:$15.45
Volume:142,723
Short Volume:31,042
Short Percentage:21.75%
Stock Date:2021-03-12
Open:$14.6
Close:$14.16
High:$14.65
Volume:220,170
Short Volume:62,699
Short Percentage:28.48%
Stock Date:2021-03-11
Open:$15
Close:$14.6
High:$15.53
Volume:199,581
Short Volume:34,136
Short Percentage:17.10%
Stock Date:2021-03-10
Open:$15.5
Close:$14.44
High:$15.5
Volume:180,131
Short Volume:34,423
Short Percentage:19.11%
Stock Date:2021-03-09
Open:$13.33
Close:$14.18
High:$14.2
Volume:89,801
Short Volume:15,673
Short Percentage:17.45%
Stock Date:2021-03-08
Open:$13.5
Close:$12.91
High:$13.5
Volume:152,119
Short Volume:26,305
Short Percentage:17.29%
Stock Date:2021-03-05
Open:$12.64
Close:$12.55
High:$12.846
Volume:402,457
Short Volume:53,182
Short Percentage:13.21%
Stock Date:2021-03-04
Open:$14.6
Close:$12.7028
High:$14.8237
Volume:387,968
Short Volume:68,418
Short Percentage:17.63%
Stock Date:2021-03-03
Open:$15.26
Close:$14.75
High:$15.624
Volume:186,540
Short Volume:41,449
Short Percentage:22.22%
Stock Date:2021-03-02
Open:$15.35
Close:$15.05
High:$15.98
Volume:91,059
Short Volume:20,170
Short Percentage:22.15%
Stock Date:2021-03-01
Open:$14.91
Close:$15.11
High:$15.5
Volume:110,904
Short Volume:30,156
Short Percentage:27.19%
Stock Date:2021-02-26
Open:$14.28
Close:$14.18
High:$14.995
Volume:140,346
Short Volume:21,943
Short Percentage:15.63%
Stock Date:2021-02-25
Open:$15.75
Close:$14.7
High:$16.3
Volume:168,126
Short Volume:33,420
Short Percentage:19.88%
Stock Date:2021-02-24
Open:$15.07
Close:$15.81
High:$16.03
Volume:169,308
Short Volume:25,098
Short Percentage:14.82%
Stock Date:2021-02-23
Open:$15.5
Close:$15.1
High:$15.67
Volume:364,808
Short Volume:78,030
Short Percentage:21.39%