home / stock / nbacu / nbacu short

NBACU Short Information, Newborn Acquisition Corp - Units (1 Ord 1 Red War & 1 Right)

Stock Information
Company Name: Newborn Acquisition Corp - Units (1 Ord 1 Red War & 1 Right)
Stock Symbol: NBACU
Market: NASDAQ
Menu
NBACU NBACU Quote NBACU Short NBACU News NBACU Articles NBACU Message Board
Get NBACU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,049
Total Actual Volume 40,064
Short Trends
Cover Days 16
Short Days 1
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-03-16
Open:$19
Close:$19
High:$19
Volume:221
Short Volume:5
Short Percentage:2.26%
Stock Date:2021-03-11
Open:$18.92
Close:$18.5
High:$18.92
Volume:5,079
Short Volume:705
Short Percentage:13.88%
Stock Date:2021-03-10
Open:$17.88
Close:$18
High:$18
Volume:2,819
Short Volume:1,031
Short Percentage:36.57%
Stock Date:2021-03-09
Open:$16.2288
Close:$17.591
High:$17.591
Volume:416
Short Volume:200
Short Percentage:48.08%
Stock Date:2021-03-08
Open:$15.19
Close:$15.19
High:$15.19
Volume:528
Short Volume:10
Short Percentage:1.89%
Stock Date:2021-03-05
Open:$20.99
Close:$18.27
High:$20.99
Volume:1,586
Short Volume:65
Short Percentage:4.10%
Stock Date:2021-03-01
Open:$20.31
Close:$20.31
High:$20.31
Volume:677
Short Volume:60
Short Percentage:8.86%
Stock Date:2021-02-26
Open:$21.02
Close:$19.81
High:$22.5
Volume:1,352
Short Volume:9
Short Percentage:0.67%
Stock Date:2021-02-25
Open:$20.01
Close:$21.51
High:$21.51
Volume:1,083
Short Volume:136
Short Percentage:12.56%
Stock Date:2021-02-24
Open:$19.66
Close:$21.64
High:$21.72
Volume:1,099
Short Volume:243
Short Percentage:22.11%
Stock Date:2021-02-23
Open:$16.61
Close:$17.4
High:$18.2694
Volume:2,444
Short Volume:696
Short Percentage:28.48%
Stock Date:2021-02-22
Open:$27.25
Close:$23.01
High:$27.25
Volume:1,055
Short Volume:2
Short Percentage:0.19%
Stock Date:2021-02-19
Open:$23.4
Close:$23.36
High:$23.4
Volume:1,184
Short Volume:365
Short Percentage:30.83%
Stock Date:2021-02-18
Open:$22.15
Close:$22.61
High:$23.7
Volume:2,015
Short Volume:825
Short Percentage:40.94%
Stock Date:2021-02-17
Open:$22.1
Close:$21.7
High:$22.1
Volume:1,170
Short Volume:28
Short Percentage:2.39%
Stock Date:2021-02-16
Open:$22.51
Close:$22.1
High:$24.0865
Volume:947
Short Volume:247
Short Percentage:26.08%
Stock Date:2021-02-12
Open:$24.49
Close:$24.805
High:$24.805
Volume:2,512
Short Volume:767
Short Percentage:30.53%
Stock Date:2021-02-11
Open:$24
Close:$23.4851
High:$24.4443
Volume:4,197
Short Volume:3,615
Short Percentage:86.13%
Stock Date:2021-02-10
Open:$23.5
Close:$23.65
High:$23.65
Volume:3,076
Short Volume:457
Short Percentage:14.86%
Stock Date:2021-02-09
Open:$23.94
Close:$23.1
High:$24.667
Volume:6,604
Short Volume:583
Short Percentage:8.83%