home / stock / nbb / nbb short

NBB Short Information, Nuveen Taxable Municipal Income Fund of Beneficial Interest

Stock Information
Company Name: Nuveen Taxable Municipal Income Fund of Beneficial Interest
Stock Symbol: NBB
Market: NYSE
Menu
NBB NBB Quote NBB Short NBB News NBB Articles NBB Message Board
Get NBB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,108
Total Actual Volume 1,198,774
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$15.81
Close:$15.885
High:$15.8932
Volume:54,296
Short Volume:85
Short Percentage:0.16%
Stock Date:2024-07-25
Open:$15.75
Close:$15.78
High:$15.85
Volume:36,532
Short Volume:100
Short Percentage:0.27%
Stock Date:2024-07-24
Open:$15.79
Close:$15.755
High:$15.8
Volume:28,921
Short Volume:140
Short Percentage:0.48%
Stock Date:2024-07-17
Open:$15.74
Close:$15.72
High:$15.75
Volume:35,418
Short Volume:100
Short Percentage:0.28%
Stock Date:2024-07-15
Open:$15.66
Close:$15.76
High:$15.79
Volume:59,757
Short Volume:10
Short Percentage:0.02%
Stock Date:2024-07-10
Open:$15.53
Close:$15.61
High:$15.65
Volume:60,148
Short Volume:100
Short Percentage:0.17%
Stock Date:2024-07-08
Open:$15.51
Close:$15.48
High:$15.51
Volume:31,232
Short Volume:500
Short Percentage:1.60%
Stock Date:2024-07-05
Open:$15.43
Close:$15.57
High:$15.61
Volume:90,726
Short Volume:300
Short Percentage:0.33%
Stock Date:2024-07-03
Open:$15.32
Close:$15.44
High:$15.49
Volume:27,093
Short Volume:99
Short Percentage:0.37%
Stock Date:2024-07-02
Open:$15.4
Close:$15.25
High:$15.41
Volume:84,682
Short Volume:437
Short Percentage:0.52%
Stock Date:2024-07-01
Open:$15.48
Close:$15.395
High:$15.51
Volume:115,825
Short Volume:61
Short Percentage:0.05%
Stock Date:2024-06-28
Open:$15.45
Close:$15.51
High:$15.54
Volume:62,253
Short Volume:82
Short Percentage:0.13%
Stock Date:2024-06-25
Open:$15.36
Close:$15.46
High:$15.49
Volume:46,880
Short Volume:100
Short Percentage:0.21%
Stock Date:2024-06-24
Open:$15.34
Close:$15.41
High:$15.41
Volume:67,503
Short Volume:80
Short Percentage:0.12%
Stock Date:2024-06-20
Open:$15.28
Close:$15.38
High:$15.4
Volume:61,616
Short Volume:804
Short Percentage:1.30%
Stock Date:2024-06-18
Open:$15.21
Close:$15.37
High:$15.37
Volume:52,189
Short Volume:200
Short Percentage:0.38%
Stock Date:2024-06-17
Open:$15.29
Close:$15.24
High:$15.33
Volume:64,176
Short Volume:500
Short Percentage:0.78%
Stock Date:2024-06-13
Open:$15.48
Close:$15.52
High:$15.53
Volume:67,933
Short Volume:200
Short Percentage:0.29%
Stock Date:2024-06-10
Open:$15.24
Close:$15.25
High:$15.2768
Volume:83,051
Short Volume:110
Short Percentage:0.13%
Stock Date:2024-06-07
Open:$15.27
Close:$15.2902
High:$15.34
Volume:68,543
Short Volume:100
Short Percentage:0.15%