NBBK Quote, Trading Chart, NB Bancorp Inc.

home / stock / nbbk / nbbk quote

Stock Information
Company Name: NB Bancorp Inc.
Stock Symbol: NBBK
Market: NASDAQ
Website: nbbancorp.com/
Menu
NBBK NBBK Quote NBBK Short NBBK News NBBK Articles NBBK Message Board
Get NBBK Alerts

News, Short Squeeze, Breakout and More Instantly...
NBBK Quote
Last:$20.765
Change Percent:-3.51%
Open:$21.05
Previous Close:$21.52
High:$21.195
Low:$20.5023
Volume:109,533
Last Trade Date Time:03/11/2026 12:44:32 pm
Quotes are delayed by 15 to 20 minutes.
NBBK Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$21.05
Close:$21.52
High:$21.195
Low:$20.5023
Volume:109,533
Date:2026-03-10
Open:$20.93
Close:$20.71
High:$21.53
Low:$20.93
Volume:151,621
Date:2026-03-09
Open:$20.74
Close:$20.625
High:$20.74
Low:$20.1
Volume:126,237
Date:2026-03-06
Open:$20.71
Close:$21.31
High:$20.865
Low:$20.54
Volume:171,202
Date:2026-03-05
Open:$21.33
Close:$21.695
High:$21.465
Low:$20.95
Volume:311,776
Date:2026-03-04
Open:$21.78
Close:$21.47
High:$22.04
Low:$21.64
Volume:114,204
Date:2026-03-03
Open:$21.18
Close:$21.76
High:$21.52
Low:$21.04
Volume:114,243
Date:2026-03-02
Open:$21.03
Close:$21.64
High:$21.87
Low:$20.71
Volume:116,313
Date:2026-02-27
Open:$21.94
Close:$21.96
High:$22.295
Low:$21.59
Volume:424,989
Date:2026-02-26
Open:$22.23
Close:$22.17
High:$22.6223
Low:$21.87
Volume:115,366
Date:2026-02-25
Open:$21.86
Close:$21.52
High:$22.2
Low:$21.76
Volume:66,140
Date:2026-02-24
Open:$21.39
Close:$21.18
High:$21.73
Low:$21.2
Volume:134,825
Date:2026-02-23
Open:$22.12
Close:$22.06
High:$22.2028
Low:$21.11
Volume:120,727
Date:2026-02-20
Open:$21.85
Close:$21.87
High:$22.135
Low:$21.7
Volume:113,713
Date:2026-02-19
Open:$21.78
Close:$22.12
High:$22
Low:$21.53
Volume:129,617
Date:2026-02-18
Open:$22.23
Close:$22.22
High:$22.5
Low:$21.91
Volume:58,736
Date:2026-02-17
Open:$22.18
Close:$22.18
High:$22.64
Low:$22.063
Volume:77,701
Date:2026-02-13
Open:$21.69
Close:$21.58
High:$22.19
Low:$21.47
Volume:95,685
Date:2026-02-12
Open:$21.84
Close:$21.4
High:$22.02
Low:$21.44
Volume:99,712
Date:2026-02-11
Open:$22.02
Close:$22.08
High:$22.12
Low:$21.33
Volume:81,959