NBBK Quote, Trading Chart, NB Bancorp Inc.

home / stock / nbbk / nbbk quote

Stock Information
Company Name: NB Bancorp Inc.
Stock Symbol: NBBK
Market: NASDAQ
Website: nbbancorp.com/
Menu
Get NBBK Alerts

News, Short Squeeze, Breakout and More Instantly...
NBBK Quote
Last:$22.295
Change Percent:-0.07%
Open:$22.23
Previous Close:$22.31
High:$22.42
Low:$22.145
Volume:88,104
Last Trade Date Time:04/13/2026 12:45:40 pm
Quotes are delayed by 15 to 20 minutes.
NBBK Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$22.23
Close:$22.31
High:$22.42
Low:$22.145
Volume:88,104
Date:2026-04-10
Open:$22.6
Close:$22.49
High:$22.75
Low:$22.25
Volume:80,774
Date:2026-04-09
Open:$22.13
Close:$22.29
High:$22.5
Low:$21.885
Volume:135,411
Date:2026-04-08
Open:$22.19
Close:$21.75
High:$22.49
Low:$22.19
Volume:83,897
Date:2026-04-07
Open:$21.73
Close:$21.73
High:$21.95
Low:$21.65
Volume:60,951
Date:2026-04-06
Open:$21.61
Close:$21.61
High:$21.79
Low:$21.54
Volume:44,398
Date:2026-04-02
Open:$21.25
Close:$21.33
High:$21.595
Low:$21.035
Volume:52,724
Date:2026-04-01
Open:$21.07
Close:$20.97
High:$21.37
Low:$20.77
Volume:57,982
Date:2026-03-31
Open:$20.98
Close:$20.685
High:$21.07
Low:$20.75
Volume:59,031
Date:2026-03-30
Open:$20.55
Close:$20.38
High:$20.735
Low:$20.4259
Volume:63,667
Date:2026-03-27
Open:$20.6
Close:$20.77
High:$20.61
Low:$20.26
Volume:72,297
Date:2026-03-26
Open:$20.54
Close:$20.74
High:$20.78
Low:$20.54
Volume:43,483
Date:2026-03-25
Open:$20.93
Close:$20.75
High:$21.08
Low:$20.56
Volume:74,184
Date:2026-03-24
Open:$20.54
Close:$20.8801
High:$20.84
Low:$20.51
Volume:43,474
Date:2026-03-23
Open:$20.92
Close:$20.39
High:$21.25
Low:$20.73
Volume:99,643
Date:2026-03-20
Open:$20.71
Close:$20.34
High:$20.795
Low:$20.34
Volume:102,590
Date:2026-03-19
Open:$20.05
Close:$20.41
High:$20.34
Low:$19.99
Volume:65,998
Date:2026-03-18
Open:$20.52
Close:$20.7
High:$20.585
Low:$20.331
Volume:90,843
Date:2026-03-17
Open:$21.06
Close:$21.125
High:$21.21
Low:$20.64
Volume:68,906
Date:2026-03-16
Open:$21.01
Close:$20.91
High:$21.25
Low:$20.86
Volume:95,254