NBCT Quote, Trading Chart, Neuberger Berman Carbon Transition Infrastructure ETF
Stock Information
| Company Name: |
Neuberger Berman Carbon Transition Infrastructure ETF |
| Stock Symbol: |
NBCT |
| Market: |
NYSE |
Get NBCT Alerts
News, Short Squeeze, Breakout and More Instantly...
NBCT Quote
| Last: | $30.6625 |
| Change Percent: | -0.06% |
| Open: | $30.68 |
| Previous Close: | $30.6625 |
| High: | $30.68 |
| Low: | $30.6625 |
| Volume: | 365 |
| Last Trade Date Time: | 10/31/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
NBCT Chart
Last Twenty Trading Days
| Date: | 2024-10-31 |
| Open: | $30.68 |
| Close: | $30.6625 |
| High: | $30.68 |
| Low: | $30.6625 |
| Volume: | 365 |
| Date: | 2024-10-30 |
| Open: | $30.7052 |
| Close: | $30.7052 |
| High: | $30.7052 |
| Low: | $30.7052 |
| Volume: | 13 |
| Date: | 2024-10-29 |
| Open: | $30.7672 |
| Close: | $30.7672 |
| High: | $30.7672 |
| Low: | $30.7672 |
| Volume: | 95 |
| Date: | 2024-10-28 |
| Open: | $30.9719 |
| Close: | $30.9719 |
| High: | $30.9719 |
| Low: | $30.9719 |
| Volume: | 300 |
| Date: | 2024-10-25 |
| Open: | $30.6213 |
| Close: | $30.6213 |
| High: | $30.6213 |
| Low: | $30.6213 |
| Volume: | 3 |
| Date: | 2024-10-24 |
| Open: | $30.7427 |
| Close: | $30.7427 |
| High: | $30.7427 |
| Low: | $30.7427 |
| Volume: | 76 |
| Date: | 2024-10-23 |
| Open: | $30.66 |
| Close: | $30.48 |
| High: | $30.66 |
| Low: | $30.34 |
| Volume: | 603,411 |
| Date: | 2024-10-22 |
| Open: | $30.78 |
| Close: | $30.7645 |
| High: | $30.78 |
| Low: | $30.76 |
| Volume: | 1,303 |
| Date: | 2024-10-21 |
| Open: | $30.9412 |
| Close: | $30.9412 |
| High: | $30.9412 |
| Low: | $30.9412 |
| Volume: | 26 |
| Date: | 2024-10-18 |
| Open: | $31.0738 |
| Close: | $31.0738 |
| High: | $31.0738 |
| Low: | $31.0738 |
| Volume: | 7 |
| Date: | 2024-10-17 |
| Open: | $31.1701 |
| Close: | $31.0429 |
| High: | $31.1701 |
| Low: | $31.0429 |
| Volume: | 120 |
| Date: | 2024-10-16 |
| Open: | $30.87 |
| Close: | $31.0808 |
| High: | $31.0808 |
| Low: | $30.87 |
| Volume: | 2,460 |
| Date: | 2024-10-15 |
| Open: | $30.67 |
| Close: | $30.703 |
| High: | $30.703 |
| Low: | $30.67 |
| Volume: | 1,055 |
| Date: | 2024-10-14 |
| Open: | $30.94 |
| Close: | $31.0195 |
| High: | $31.0195 |
| Low: | $30.94 |
| Volume: | 1,184 |
| Date: | 2024-10-11 |
| Open: | $30.63 |
| Close: | $30.7938 |
| High: | $30.7938 |
| Low: | $30.63 |
| Volume: | 5,271 |
| Date: | 2024-10-10 |
| Open: | $30.42 |
| Close: | $30.46 |
| High: | $30.46 |
| Low: | $30.42 |
| Volume: | 221 |
| Date: | 2024-10-09 |
| Open: | $30.62 |
| Close: | $30.7909 |
| High: | $30.7909 |
| Low: | $30.62 |
| Volume: | 1,347 |
| Date: | 2024-10-08 |
| Open: | $30.72 |
| Close: | $30.7135 |
| High: | $30.72 |
| Low: | $30.7 |
| Volume: | 580 |
| Date: | 2024-10-07 |
| Open: | $30.729 |
| Close: | $30.6193 |
| High: | $30.77 |
| Low: | $30.6193 |
| Volume: | 928 |
| Date: | 2024-10-04 |
| Open: | $30.6401 |
| Close: | $30.8172 |
| High: | $30.8172 |
| Low: | $30.6401 |
| Volume: | 403 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.