home / stock / nbct / nbct short

NBCT Short Information, Neuberger Berman Carbon Transition Infrastructure ETF

Stock Information
Company Name: Neuberger Berman Carbon Transition Infrastructure ETF
Stock Symbol: NBCT
Market: OTC
Menu
NBCT NBCT Quote NBCT Short NBCT News NBCT Articles NBCT Message Board
Get NBCT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 142,009
Total Actual Volume 417,911
Short Trends
Cover Days 9
Short Days 10
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 46.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-08-16
Open:$23.00
Close:$23.10
High:$23.47
Volume:5,020
Short Volume:1,625
Short Percentage:32.37%
Stock Date:2018-08-15
Open:$22.45
Close:$22.95
High:$22.95
Volume:33,486
Short Volume:12,200
Short Percentage:36.43%
Stock Date:2018-08-14
Open:$22.20
Close:$22.45
High:$22.45
Volume:22,780
Short Volume:15,676
Short Percentage:68.81%
Stock Date:2018-08-13
Open:$22.20
Close:$22.19
High:$22.31
Volume:10,636
Short Volume:5,900
Short Percentage:55.47%
Stock Date:2018-08-01
Open:$21.80
Close:$22.00
High:$22.00
Volume:15,800
Short Volume:200
Short Percentage:1.27%
Stock Date:2018-07-31
Open:$21.86
Close:$21.80
High:$21.86
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2018-07-27
Open:$21.55
Close:$21.90
High:$21.99
Volume:2,324
Short Volume:200
Short Percentage:8.61%
Stock Date:2018-07-26
Open:$21.99
Close:$21.83
High:$22.09
Volume:18,659
Short Volume:405
Short Percentage:2.17%
Stock Date:2018-07-23
Open:$21.60
Close:$22.00
High:$22.01
Volume:44,570
Short Volume:1,394
Short Percentage:3.13%
Stock Date:2018-07-20
Open:$21.50
Close:$21.55
High:$21.57
Volume:83,400
Short Volume:2,344
Short Percentage:2.81%
Stock Date:2018-07-19
Open:$21.38
Close:$21.40
High:$21.50
Volume:63,354
Short Volume:15,000
Short Percentage:23.68%
Stock Date:2018-07-17
Open:$21.63
Close:$21.30
High:$21.63
Volume:14,350
Short Volume:7,900
Short Percentage:55.05%
Stock Date:2018-07-11
Open:$21.60
Close:$21.60
High:$21.60
Volume:1,902
Short Volume:400
Short Percentage:21.03%
Stock Date:2018-07-09
Open:$21.90
Close:$21.97
High:$22.16
Volume:3,201
Short Volume:1,000
Short Percentage:31.24%
Stock Date:2018-06-29
Open:$21.20
Close:$21.46
High:$21.46
Volume:8,494
Short Volume:8,194
Short Percentage:96.47%
Stock Date:2018-06-28
Open:$21.15
Close:$21.18
High:$21.30
Volume:6,500
Short Volume:4,800
Short Percentage:73.85%
Stock Date:2018-06-27
Open:$21.42
Close:$21.30
High:$21.42
Volume:2,018
Short Volume:1,200
Short Percentage:59.46%
Stock Date:2018-06-26
Open:$21.50
Close:$21.50
High:$21.50
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%
Stock Date:2018-06-21
Open:$21.71
Close:$21.79
High:$21.80
Volume:7,100
Short Volume:6,200
Short Percentage:87.32%
Stock Date:2018-06-20
Open:$21.74
Close:$21.78
High:$21.78
Volume:71,117
Short Volume:54,171
Short Percentage:76.17%