NBD Quote, Trading Chart, Nuveen Build America Bond Opportunity Fund of Beneficial Interest

home / stock / nbd / nbd quote

Stock Information
Company Name: Nuveen Build America Bond Opportunity Fund of Beneficial Interest
Stock Symbol: NBD
Market: NYSE
Menu
NBD NBD Quote NBD Short NBD News NBD Articles NBD Message Board
Get NBD Alerts

News, Short Squeeze, Breakout and More Instantly...
NBD Quote
Last:$20.35
Change Percent:-0.25%
Open:$20.36
Previous Close:$20.35
High:$20.4161
Low:$20.1102
Volume:20,550
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NBD Chart
Last Twenty Trading Days
Date:2018-11-16
Open:$20.36
Close:$20.35
High:$20.4161
Low:$20.1102
Volume:20,550
Date:2018-11-15
Open:$20.41
Close:$20.40
High:$20.45
Low:$20.40
Volume:4,329
Date:2018-11-14
Open:$20.34
Close:$20.44
High:$20.52
Low:$20.34
Volume:7,285
Date:2018-11-13
Open:$20.37
Close:$20.41
High:$20.508
Low:$20.3445
Volume:12,693
Date:2018-11-12
Open:$20.27
Close:$20.3292
High:$20.36
Low:$20.25
Volume:6,725
Date:2018-11-09
Open:$20.27
Close:$20.45
High:$20.45
Low:$20.22
Volume:5,104
Date:2018-11-08
Open:$20.24
Close:$20.27
High:$20.27
Low:$20.15
Volume:15,812
Date:2018-11-07
Open:$20.18
Close:$20.195
High:$20.2901
Low:$20.16
Volume:10,117
Date:2018-11-06
Open:$20.4165
Close:$20.18
High:$20.4165
Low:$20.16
Volume:3,210
Date:2018-11-05
Open:$20.445
Close:$20.40
High:$20.445
Low:$20.40
Volume:1,175
Date:2018-11-02
Open:$20.46
Close:$20.42
High:$20.46
Low:$20.4015
Volume:5,534
Date:2018-11-01
Open:$20.48
Close:$20.30
High:$20.52
Low:$20.30
Volume:14,007
Date:2018-10-31
Open:$20.49
Close:$20.50
High:$20.51
Low:$20.45
Volume:10,201
Date:2018-10-30
Open:$20.62
Close:$20.37
High:$20.63
Low:$20.37
Volume:15,752
Date:2018-10-29
Open:$20.70
Close:$20.5108
High:$20.7699
Low:$20.41
Volume:11,323
Date:2018-10-26
Open:$20.7116
Close:$20.62
High:$20.824
Low:$20.62
Volume:1,955
Date:2018-10-25
Open:$20.84
Close:$20.74
High:$20.8542
Low:$20.67
Volume:3,750
Date:2018-10-24
Open:$20.91
Close:$20.75
High:$21.00
Low:$20.66
Volume:16,152
Date:2018-10-23
Open:$21.01
Close:$20.96
High:$21.1402
Low:$20.96
Volume:10,894
Date:2018-10-22
Open:$21.00
Close:$21.0872
High:$21.1218
Low:$21.00
Volume:1,969