NBD Short Information, Nuveen Build America Bond Opportunity Fund of Beneficial Interest
Stock Information
| Company Name: |
Nuveen Build America Bond Opportunity Fund of Beneficial Interest |
| Stock Symbol: |
NBD |
| Market: |
NYSE |
Get NBD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,661 |
| Total Actual Volume |
258,101 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2018-11-06 |
| Open: | $20.4165 |
| Close: | $20.18 |
| High: | $20.4165 |
| Volume: | 3,210 |
| Short Volume: | 4 |
| Short Percentage: | 0.12% |
| Stock Date: | 2018-11-05 |
| Open: | $20.445 |
| Close: | $20.40 |
| High: | $20.445 |
| Volume: | 1,175 |
| Short Volume: | 430 |
| Short Percentage: | 36.60% |
| Stock Date: | 2018-11-02 |
| Open: | $20.46 |
| Close: | $20.42 |
| High: | $20.46 |
| Volume: | 5,534 |
| Short Volume: | 69 |
| Short Percentage: | 1.25% |
| Stock Date: | 2018-10-10 |
| Open: | $21.3067 |
| Close: | $21.07 |
| High: | $21.3067 |
| Volume: | 3,089 |
| Short Volume: | 210 |
| Short Percentage: | 6.80% |
| Stock Date: | 2018-10-02 |
| Open: | $21.85 |
| Close: | $21.89 |
| High: | $21.89 |
| Volume: | 7,251 |
| Short Volume: | 74 |
| Short Percentage: | 1.02% |
| Stock Date: | 2018-10-01 |
| Open: | $21.83 |
| Close: | $21.791 |
| High: | $22.03 |
| Volume: | 6,938 |
| Short Volume: | 1,180 |
| Short Percentage: | 17.01% |
| Stock Date: | 2018-09-26 |
| Open: | $21.61 |
| Close: | $21.665 |
| High: | $21.70 |
| Volume: | 6,701 |
| Short Volume: | 400 |
| Short Percentage: | 5.97% |
| Stock Date: | 2018-09-24 |
| Open: | $21.63 |
| Close: | $21.74 |
| High: | $21.9593 |
| Volume: | 14,530 |
| Short Volume: | 50 |
| Short Percentage: | 0.34% |
| Stock Date: | 2018-09-18 |
| Open: | $22.33 |
| Close: | $22.10 |
| High: | $22.33 |
| Volume: | 7,192 |
| Short Volume: | 300 |
| Short Percentage: | 4.17% |
| Stock Date: | 2018-08-08 |
| Open: | $21.86 |
| Close: | $21.87 |
| High: | $21.9951 |
| Volume: | 17,597 |
| Short Volume: | 604 |
| Short Percentage: | 3.43% |
| Stock Date: | 2018-08-03 |
| Open: | $22.31 |
| Close: | $21.90 |
| High: | $22.31 |
| Volume: | 27,512 |
| Short Volume: | 34 |
| Short Percentage: | 0.12% |
| Stock Date: | 2018-08-01 |
| Open: | $22.02 |
| Close: | $22.0101 |
| High: | $22.02 |
| Volume: | 26,755 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2018-07-26 |
| Open: | $21.999 |
| Close: | $22.08 |
| High: | $22.119 |
| Volume: | 46,099 |
| Short Volume: | 140 |
| Short Percentage: | 0.30% |
| Stock Date: | 2018-07-24 |
| Open: | $22.04 |
| Close: | $21.941 |
| High: | $22.04 |
| Volume: | 20,856 |
| Short Volume: | 200 |
| Short Percentage: | 0.96% |
| Stock Date: | 2018-07-19 |
| Open: | $22.02 |
| Close: | $22.06 |
| High: | $22.1224 |
| Volume: | 5,605 |
| Short Volume: | 100 |
| Short Percentage: | 1.78% |
| Stock Date: | 2018-07-16 |
| Open: | $22.0384 |
| Close: | $22.06 |
| High: | $22.08 |
| Volume: | 8,762 |
| Short Volume: | 100 |
| Short Percentage: | 1.14% |
| Stock Date: | 2018-07-10 |
| Open: | $22.14 |
| Close: | $22.0948 |
| High: | $22.14 |
| Volume: | 31,202 |
| Short Volume: | 425 |
| Short Percentage: | 1.36% |
| Stock Date: | 2018-07-09 |
| Open: | $22.12 |
| Close: | $22.1415 |
| High: | $22.17 |
| Volume: | 8,129 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2018-07-05 |
| Open: | $22.004 |
| Close: | $22.0059 |
| High: | $22.10 |
| Volume: | 1,590 |
| Short Volume: | 200 |
| Short Percentage: | 12.58% |
| Stock Date: | 2018-07-02 |
| Open: | $22.00 |
| Close: | $22.0001 |
| High: | $22.23 |
| Volume: | 8,374 |
| Short Volume: | 130 |
| Short Percentage: | 1.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.