NBDS Quote, Trading Chart, Neuberger Berman Disrupters ETF

home / stock / nbds / nbds quote

Stock Information
Company Name: Neuberger Berman Disrupters ETF
Stock Symbol: NBDS
Market: NYSE
Menu
NBDS NBDS Quote NBDS Short NBDS News NBDS Articles NBDS Message Board
Get NBDS Alerts

News, Short Squeeze, Breakout and More Instantly...
NBDS Quote
Last:$30.39
Change Percent:-0.3%
Open:$30.55
Previous Close:$30.39
High:$30.55
Low:$30.36
Volume:4,930
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NBDS Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$30.55
Close:$30.39
High:$30.55
Low:$30.36
Volume:4,930
Date:2024-07-05
Open:$30.32
Close:$30.4601
High:$30.4601
Low:$30.3
Volume:15,371
Date:2024-07-04
Open:$30.22
Close:$30.2441
High:$30.2441
Low:$30.22
Volume:1,771
Date:2024-07-03
Open:$30.22
Close:$30.2441
High:$30.2441
Low:$30.22
Volume:1,771
Date:2024-07-02
Open:$30
Close:$29.9923
High:$30.02
Low:$29.9923
Volume:11,939
Date:2024-07-01
Open:$29.851
Close:$29.851
High:$29.851
Low:$29.851
Volume:24
Date:2024-06-28
Open:$30.28
Close:$29.9675
High:$30.28
Low:$29.9675
Volume:289
Date:2024-06-27
Open:$29.81
Close:$29.8925
High:$29.8925
Low:$29.81
Volume:1,275
Date:2024-06-26
Open:$29.71
Close:$29.7633
High:$29.78
Low:$29.66
Volume:1,200
Date:2024-06-25
Open:$29.65
Close:$29.8206
High:$29.8206
Low:$29.65
Volume:234
Date:2024-06-24
Open:$29.64
Close:$29.4644
High:$29.64
Low:$29.4644
Volume:201
Date:2024-06-21
Open:$29.9
Close:$29.9466
High:$29.9466
Low:$29.9
Volume:381
Date:2024-06-20
Open:$30.41
Close:$30.0452
High:$30.41
Low:$30
Volume:1,916
Date:2024-06-19
Open:$30.17
Close:$30.2342
High:$30.24
Low:$30.17
Volume:460
Date:2024-06-18
Open:$30.17
Close:$30.2342
High:$30.24
Low:$30.17
Volume:460
Date:2024-06-17
Open:$29.8
Close:$30.0579
High:$30.17
Low:$29.8
Volume:1,897
Date:2024-06-14
Open:$29.75
Close:$29.8468
High:$29.87
Low:$29.7366
Volume:3,803
Date:2024-06-13
Open:$29.82
Close:$29.927
High:$29.927
Low:$29.7229
Volume:1,236
Date:2024-06-12
Open:$29.76
Close:$30.0577
High:$30.1205
Low:$29.76
Volume:360
Date:2024-06-11
Open:$29.34
Close:$29.4013
High:$29.4013
Low:$29.34
Volume:681