home / stock / nbev / nbev short

NBEV Short Information, NewAge Inc.

Stock Information
Company Name: NewAge Inc.
Stock Symbol: NBEV
Market: NASDAQ
Website: www.newagebev.com
Menu
NBEV NBEV Quote NBEV Short NBEV News NBEV Articles NBEV Message Board
Get NBEV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 76,665,954
Total Actual Volume 410,075,730
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-09-07
Open:$0.1121
Close:$0.0935
High:$0.1121
Volume:49,119,326
Short Volume:9,324,302
Short Percentage:18.98%
Stock Date:2022-09-06
Open:$0.1368
Close:$0.125
High:$0.1478
Volume:40,361,676
Short Volume:6,654,169
Short Percentage:16.49%
Stock Date:2022-09-01
Open:$0.2016
Close:$0.1222
High:$0.2092
Volume:52,882,708
Short Volume:8,870,023
Short Percentage:16.77%
Stock Date:2022-08-31
Open:$0.2211
Close:$0.23
High:$0.27
Volume:63,365,554
Short Volume:12,383,304
Short Percentage:19.54%
Stock Date:2022-08-30
Open:$0.285
Close:$0.3632
High:$0.3947
Volume:166,944,642
Short Volume:33,876,020
Short Percentage:20.29%
Stock Date:2022-08-29
Open:$0.235
Close:$0.2085
High:$0.235
Volume:10,824,348
Short Volume:1,745,302
Short Percentage:16.12%
Stock Date:2022-08-24
Open:$0.21
Close:$0.2174
High:$0.226
Volume:955,669
Short Volume:345,680
Short Percentage:36.17%
Stock Date:2022-08-23
Open:$0.2141
Close:$0.2142
High:$0.23
Volume:1,146,022
Short Volume:166,419
Short Percentage:14.52%
Stock Date:2022-08-22
Open:$0.23
Close:$0.2185
High:$0.2362
Volume:2,056,426
Short Volume:283,509
Short Percentage:13.79%
Stock Date:2022-08-18
Open:$0.2444
Close:$0.2319
High:$0.248
Volume:1,210,149
Short Volume:377,489
Short Percentage:31.19%
Stock Date:2022-08-17
Open:$0.2507
Close:$0.2492
High:$0.2587
Volume:1,627,600
Short Volume:394,005
Short Percentage:24.21%
Stock Date:2022-08-16
Open:$0.252
Close:$0.2497
High:$0.26
Volume:1,642,381
Short Volume:290,815
Short Percentage:17.71%
Stock Date:2022-08-15
Open:$0.27
Close:$0.2537
High:$0.2713
Volume:1,497,129
Short Volume:395,401
Short Percentage:26.41%
Stock Date:2022-08-11
Open:$0.27
Close:$0.2696
High:$0.285
Volume:4,818,376
Short Volume:363,768
Short Percentage:7.55%
Stock Date:2022-08-10
Open:$0.2711
Close:$0.2671
High:$0.274719
Volume:3,287,155
Short Volume:279,305
Short Percentage:8.50%
Stock Date:2022-08-09
Open:$0.29
Close:$0.2621
High:$0.295
Volume:4,660,143
Short Volume:397,681
Short Percentage:8.53%
Stock Date:2022-08-08
Open:$0.2729
Close:$0.2616
High:$0.2746
Volume:634,670
Short Volume:149,397
Short Percentage:23.54%
Stock Date:2022-08-04
Open:$0.28
Close:$0.2697
High:$0.28
Volume:628,305
Short Volume:158,454
Short Percentage:25.22%
Stock Date:2022-08-03
Open:$0.27
Close:$0.2718
High:$0.2754
Volume:359,703
Short Volume:69,748
Short Percentage:19.39%
Stock Date:2022-08-02
Open:$0.2785
Close:$0.2722
High:$0.2785
Volume:2,053,748
Short Volume:141,163
Short Percentage:6.87%