home / stock / nbgry / nbgry short

NBGRY Short Information, National Bank Of Greece S A ADR (Sponsored)

Stock Information
Company Name: National Bank Of Greece S A ADR (Sponsored)
Stock Symbol: NBGRY
Market: OTC
Menu
NBGRY NBGRY Quote NBGRY Short NBGRY News NBGRY Articles NBGRY Message Board
Get NBGRY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,612
Total Actual Volume 20,512
Short Trends
Cover Days 4
Short Days 16
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 82.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-15
Open:$0
Close:$8.89
High:$0
Volume:10
Short Volume:10
Short Percentage:100.00%
Stock Date:2024-07-11
Open:$8.89
Close:$8.89
High:$8.89
Volume:533
Short Volume:33
Short Percentage:6.19%
Stock Date:2024-07-09
Open:$9.07
Close:$9.07
High:$9.07
Volume:133
Short Volume:133
Short Percentage:100.00%
Stock Date:2024-07-05
Open:$9
Close:$9
High:$9
Volume:510
Short Volume:10
Short Percentage:1.96%
Stock Date:2024-07-02
Open:$0
Close:$8.93
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2024-06-17
Open:$7.92
Close:$8.93
High:$8.93
Volume:5,408
Short Volume:408
Short Percentage:7.54%
Stock Date:2024-03-20
Open:$7.57
Close:$8
High:$8
Volume:600
Short Volume:600
Short Percentage:100.00%
Stock Date:2024-01-04
Open:$0
Close:$6.55
High:$0
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2023-12-21
Open:$0
Close:$6.55
High:$0
Volume:8
Short Volume:8
Short Percentage:100.00%
Stock Date:2023-12-07
Open:$6.55
Close:$6.55
High:$6.55
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-11-21
Open:$0
Close:$6.36
High:$0
Volume:27
Short Volume:27
Short Percentage:100.00%
Stock Date:2023-11-17
Open:$6.36
Close:$6.36
High:$6.36
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2023-10-12
Open:$5.21
Close:$5.21
High:$5.21
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2023-08-18
Open:$7.27
Close:$7.27
High:$7.27
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2023-07-31
Open:$7.1
Close:$7.1
High:$7.1
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2023-06-20
Open:$0
Close:$6
High:$0
Volume:15
Short Volume:15
Short Percentage:100.00%
Stock Date:2023-06-13
Open:$6.47
Close:$6
High:$6.47
Volume:1,300
Short Volume:400
Short Percentage:30.77%
Stock Date:2023-06-12
Open:$0
Close:$6.4499
High:$0
Volume:15
Short Volume:15
Short Percentage:100.00%
Stock Date:2023-06-09
Open:$6.4499
Close:$6.4499
High:$6.4499
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2023-05-16
Open:$5.795
Close:$5.795
High:$5.795
Volume:250
Short Volume:250
Short Percentage:100.00%