NBH Quote, Trading Chart, Neuberger Berman Municipal Fund Inc.

home / stock / nbh / nbh quote

Stock Information
Company Name: Neuberger Berman Municipal Fund Inc.
Stock Symbol: NBH
Market: NYSE
Menu
NBH NBH Quote NBH Short NBH News NBH Articles NBH Message Board
Get NBH Alerts

News, Short Squeeze, Breakout and More Instantly...
NBH Quote
Last:$10.77
Change Percent:-0.55%
Open:$10.95
Previous Close:$10.77
High:$10.95
Low:$10.77
Volume:32,711
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NBH Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.95
Close:$10.77
High:$10.95
Low:$10.77
Volume:32,711
Date:2024-07-18
Open:$10.99
Close:$10.89
High:$10.99
Low:$10.88
Volume:55,243
Date:2024-07-17
Open:$11.03
Close:$10.99
High:$11.05
Low:$10.95
Volume:33,813
Date:2024-07-16
Open:$10.95
Close:$11.04
High:$11.07
Low:$10.95
Volume:220,188
Date:2024-07-15
Open:$10.98
Close:$10.91
High:$10.98
Low:$10.8503
Volume:77,691
Date:2024-07-12
Open:$10.92
Close:$10.99
High:$10.99
Low:$10.88
Volume:36,632
Date:2024-07-11
Open:$10.91
Close:$10.92
High:$10.935
Low:$10.87
Volume:170,230
Date:2024-07-10
Open:$10.85
Close:$10.86
High:$10.89
Low:$10.81
Volume:56,327
Date:2024-07-09
Open:$10.83
Close:$10.79
High:$10.845
Low:$10.73
Volume:100,375
Date:2024-07-08
Open:$10.74
Close:$10.765
High:$10.77
Low:$10.7093
Volume:69,407
Date:2024-07-05
Open:$10.75
Close:$10.72
High:$10.87
Low:$10.72
Volume:92,827
Date:2024-07-04
Open:$10.7
Close:$10.72
High:$10.76
Low:$10.6795
Volume:35,791
Date:2024-07-03
Open:$10.7
Close:$10.72
High:$10.76
Low:$10.6795
Volume:35,791
Date:2024-07-02
Open:$10.68
Close:$10.66
High:$10.72
Low:$10.6315
Volume:68,482
Date:2024-07-01
Open:$10.66
Close:$10.67
High:$10.69
Low:$10.61
Volume:70,875
Date:2024-06-28
Open:$10.66
Close:$10.68
High:$10.69
Low:$10.63
Volume:85,407
Date:2024-06-27
Open:$10.6123
Close:$10.6223
High:$10.6671
Low:$10.5675
Volume:64,451
Date:2024-06-26
Open:$10.56
Close:$10.64
High:$10.645
Low:$10.51
Volume:162,531
Date:2024-06-25
Open:$10.51
Close:$10.56
High:$10.56
Low:$10.485
Volume:105,998
Date:2024-06-24
Open:$10.48
Close:$10.49
High:$10.5
Low:$10.43
Volume:50,314