NBHC Short Information, National Bank Holdings Corporation
Stock Information
Get NBHC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,738 |
| Total Actual Volume |
5,828,003 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $44.41 |
| Close: | $43.9 |
| High: | $45.67 |
| Volume: | 233,657 |
| Short Volume: | 38 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-17 |
| Open: | $44.16 |
| Close: | $44.98 |
| High: | $45.825 |
| Volume: | 367,975 |
| Short Volume: | 743 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-16 |
| Open: | $43.1 |
| Close: | $44.72 |
| High: | $44.76 |
| Volume: | 276,959 |
| Short Volume: | 132 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-15 |
| Open: | $42.34 |
| Close: | $42.57 |
| High: | $43.36 |
| Volume: | 308,516 |
| Short Volume: | 76 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-12 |
| Open: | $41.79 |
| Close: | $41.69 |
| High: | $42.19 |
| Volume: | 281,228 |
| Short Volume: | 172 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-11 |
| Open: | $40.2 |
| Close: | $41.46 |
| High: | $41.64 |
| Volume: | 324,040 |
| Short Volume: | 1,035 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-10 |
| Open: | $38.88 |
| Close: | $39.79 |
| High: | $39.86 |
| Volume: | 197,402 |
| Short Volume: | 780 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-09 |
| Open: | $38.09 |
| Close: | $38.77 |
| High: | $38.77 |
| Volume: | 132,536 |
| Short Volume: | 1,077 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-07-08 |
| Open: | $38.44 |
| Close: | $38.25 |
| High: | $38.6 |
| Volume: | 129,271 |
| Short Volume: | 136 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-05 |
| Open: | $38.45 |
| Close: | $38.14 |
| High: | $38.45 |
| Volume: | 120,611 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $39.35 |
| Close: | $38.49 |
| High: | $39.35 |
| Volume: | 88,654 |
| Short Volume: | 147 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-02 |
| Open: | $39.38 |
| Close: | $39.37 |
| High: | $39.75 |
| Volume: | 199,333 |
| Short Volume: | 311 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-01 |
| Open: | $39.06 |
| Close: | $39.4 |
| High: | $39.67 |
| Volume: | 322,343 |
| Short Volume: | 1,237 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-28 |
| Open: | $37.58 |
| Close: | $39.05 |
| High: | $39.26 |
| Volume: | 1,166,296 |
| Short Volume: | 1,637 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $37.2 |
| Close: | $37.18 |
| High: | $37.365 |
| Volume: | 174,844 |
| Short Volume: | 79 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $37.04 |
| Close: | $37.08 |
| High: | $37.57 |
| Volume: | 236,333 |
| Short Volume: | 2,096 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-06-25 |
| Open: | $37.46 |
| Close: | $37.43 |
| High: | $37.575 |
| Volume: | 195,637 |
| Short Volume: | 2,229 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-06-24 |
| Open: | $37.29 |
| Close: | $37.59 |
| High: | $37.76 |
| Volume: | 236,273 |
| Short Volume: | 615 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-21 |
| Open: | $36.93 |
| Close: | $37.08 |
| High: | $37.12 |
| Volume: | 648,570 |
| Short Volume: | 1,035 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-20 |
| Open: | $36.75 |
| Close: | $36.96 |
| High: | $37.08 |
| Volume: | 187,525 |
| Short Volume: | 1,152 |
| Short Percentage: | 0.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.